NIFTY BANK 37,500 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹24.1 | ₹24.1 | ₹24.1 | ₹24.1 | 26 | 0 |
| 27 Jun 2022 | ₹27.95 | ₹28.6 | ₹27.95 | ₹28.6 | 227 | 225 |
| 28 Jun 2022 | ₹14.9 | ₹17.65 | ₹14.85 | ₹15 | 777 | 825 |
| 29 Jun 2022 | ₹15 | ₹15 | ₹8.4 | ₹11.05 | 376 | 725 |
| 30 Jun 2022 | ₹10.25 | ₹16.95 | ₹5.3 | ₹5.65 | 2,626 | 1,500 |
| 1 Jul 2022 | ₹7.45 | ₹7.85 | ₹6.25 | ₹7.85 | 3,453 | 1,800 |
| 4 Jul 2022 | ₹5.7 | ₹7.1 | ₹5.5 | ₹5.7 | 2,627 | 2,850 |
| 5 Jul 2022 | ₹9.15 | ₹9.15 | ₹5 | ₹5.45 | 26,627 | 5,375 |
| 6 Jul 2022 | ₹5 | ₹6.85 | ₹4.65 | ₹5.6 | 78,477 | 16,075 |
| 7 Jul 2022 | ₹7.95 | ₹8.5 | ₹5.4 | ₹5.75 | 10,03,953 | 2,41,950 |
| 8 Jul 2022 | ₹7.1 | ₹8 | ₹3.55 | ₹3.6 | 38,36,602 | 4,83,525 |
| 11 Jul 2022 | ₹3.95 | ₹4.4 | ₹3 | ₹3.1 | 49,79,902 | 8,97,900 |
| 12 Jul 2022 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.25 | 67,89,978 | 10,06,375 |
| 13 Jul 2022 | ₹2.5 | ₹2.9 | ₹1.65 | ₹1.9 | 67,48,027 | 8,04,275 |
| 14 Jul 2022 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 33,88,628 | 4,42,675 |