NIFTY BANK 30,900 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹121 | ₹121 | ₹121 | ₹121 | 26 | 0 |
| 27 Jun 2022 | ₹76.2 | ₹76.2 | ₹76.2 | ₹76.2 | 26 | 25 |
| 28 Jun 2022 | ₹58.6 | ₹63.8 | ₹21.85 | ₹21.85 | 852 | 400 |
| 29 Jun 2022 | ₹78.85 | ₹78.85 | ₹66.05 | ₹70 | 376 | 525 |
| 30 Jun 2022 | ₹64.5 | ₹73.05 | ₹53.4 | ₹73.05 | 501 | 525 |
| 1 Jul 2022 | ₹93.05 | ₹93.05 | ₹34.7 | ₹34.7 | 13,801 | 1,175 |
| 4 Jul 2022 | ₹29 | ₹31.9 | ₹16.5 | ₹16.9 | 12,476 | 2,975 |
| 5 Jul 2022 | ₹17.65 | ₹19.6 | ₹9.55 | ₹17.9 | 17,476 | 6,275 |
| 6 Jul 2022 | ₹11.75 | ₹12.95 | ₹9.55 | ₹10.55 | 4,227 | 7,850 |
| 7 Jul 2022 | ₹9.6 | ₹9.6 | ₹4.2 | ₹4.7 | 20,476 | 10,400 |
| 8 Jul 2022 | ₹4.7 | ₹4.7 | ₹2.8 | ₹2.85 | 77,977 | 11,200 |
| 11 Jul 2022 | ₹2.7 | ₹4.15 | ₹2.4 | ₹3 | 1,01,578 | 16,825 |
| 12 Jul 2022 | ₹2.8 | ₹3.5 | ₹1.55 | ₹2.1 | 40,026 | 20,600 |
| 13 Jul 2022 | ₹2.15 | ₹2.3 | ₹1.05 | ₹1.15 | 44,601 | 15,250 |
| 14 Jul 2022 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 40,201 | 12,925 |