NIFTY BANK 32,200 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹334.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹334.4 | ₹334.4 | ₹260 | ₹260 | 76 | 25 |
| 27 Jun 2022 | ₹195.85 | ₹229.05 | ₹190.6 | ₹190.95 | 4,451 | 2,975 |
| 28 Jun 2022 | ₹233.7 | ₹240 | ₹173.6 | ₹192.9 | 4,027 | 3,450 |
| 29 Jun 2022 | ₹259.25 | ₹293.3 | ₹225 | ₹293.3 | 2,277 | 3,625 |
| 30 Jun 2022 | ₹217.65 | ₹291.2 | ₹186.55 | ₹291.2 | 13,676 | 6,750 |
| 1 Jul 2022 | ₹281.35 | ₹291.9 | ₹127.65 | ₹127.65 | 20,451 | 8,775 |
| 4 Jul 2022 | ₹130 | ₹145.15 | ₹68.75 | ₹72.5 | 53,002 | 17,375 |
| 5 Jul 2022 | ₹51.35 | ₹91.45 | ₹36.35 | ₹78.05 | 1,28,952 | 28,575 |
| 6 Jul 2022 | ₹50.05 | ₹51.75 | ₹30.15 | ₹33.05 | 2,43,452 | 42,275 |
| 7 Jul 2022 | ₹25 | ₹25 | ₹7.65 | ₹8.6 | 3,48,376 | 56,400 |
| 8 Jul 2022 | ₹7.7 | ₹8.1 | ₹4.65 | ₹5 | 8,14,101 | 1,32,950 |
| 11 Jul 2022 | ₹5.9 | ₹6.8 | ₹3.65 | ₹4.9 | 12,55,677 | 2,00,400 |
| 12 Jul 2022 | ₹4.05 | ₹4.8 | ₹2.05 | ₹2.1 | 9,67,201 | 1,05,100 |
| 13 Jul 2022 | ₹2.45 | ₹2.65 | ₹1.15 | ₹1.25 | 4,31,427 | 49,775 |
| 14 Jul 2022 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 5,69,726 | 65,400 |