NIFTY BANK 28,600 PE traded across 16 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹45 | ₹45 | ₹45 | ₹45 | 26 | 25 |
| 1 Jul 2022 | ₹39 | ₹39 | ₹17.05 | ₹17.05 | 2,326 | 2,050 |
| 4 Jul 2022 | ₹19.95 | ₹19.95 | ₹9.05 | ₹9.05 | 2,901 | 2,850 |
| 5 Jul 2022 | ₹7.1 | ₹9 | ₹7 | ₹9 | 1,626 | 3,125 |
| 6 Jul 2022 | ₹9 | ₹9.95 | ₹6.25 | ₹9.95 | 4,601 | 5,375 |
| 7 Jul 2022 | ₹8.05 | ₹8.05 | ₹8 | ₹8 | 201 | 5,675 |
| 8 Jul 2022 | ₹8.05 | ₹8.05 | ₹4.2 | ₹4.2 | 2,001 | 5,400 |
| 11 Jul 2022 | ₹4.85 | ₹5.3 | ₹4 | ₹4 | 2,127 | 6,725 |
| 12 Jul 2022 | ₹4.05 | ₹4.95 | ₹3.5 | ₹3.7 | 3,351 | 6,350 |
| 13 Jul 2022 | ₹3.85 | ₹4.9 | ₹2.9 | ₹3 | 6,226 | 8,700 |
| 14 Jul 2022 | ₹3.2 | ₹3.65 | ₹2.3 | ₹2.45 | 46,951 | 26,425 |
| 15 Jul 2022 | ₹2.5 | ₹2.5 | ₹1.85 | ₹2.05 | 32,53,351 | 2,34,800 |
| 18 Jul 2022 | ₹2.05 | ₹2.3 | ₹1.7 | ₹1.85 | 35,92,001 | 3,74,675 |
| 19 Jul 2022 | ₹1.9 | ₹2.25 | ₹1.65 | ₹1.8 | 53,27,101 | 6,68,950 |
| 20 Jul 2022 | ₹1.85 | ₹2.35 | ₹1.45 | ₹1.55 | 47,08,726 | 9,10,075 |
| 21 Jul 2022 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.1 | 22,43,602 | 12,51,800 |