NIFTY BANK Options Expiring 21 Jul 2022

NIFTY BANK option chain for 2022-07-21: 115 strikes returned. Last snapshot 21 Jul 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 115 strikes from 28,600 to 40,000. Call open interest was heaviest at the 36,200 strike (46,96,925 contracts, closing at ₹0.9). Put open interest concentrated at 36,100 (32,82,675 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.14× total call open interest (3,62,24,425 against 3,17,13,050). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
28,600——₹0.112,51,800
28,700——₹0.0559,650
28,800——₹0.0532,675
28,900——₹0.1526,525
29,000——₹0.152,19,375
29,100——₹0.058,825
29,200——₹0.056,000
29,300——₹0.052,825
29,400——₹0.053,400
29,500₹5,125.90₹0.142,400
29,600——₹0.053,225
29,700——₹0.051,325
29,800——₹0.054,875
29,900——₹0.053,975
30,000₹6,316.725₹0.11,17,325
30,100——₹0.051,150
30,200——₹0.11,525
30,300——₹0.051,800
30,400——₹0.053,375
30,500₹4,978.4550₹0.1532,400
30,600——₹0.054,925
30,700——₹0.054,925
30,800——₹0.056,225
30,900₹3,113.450₹0.054,725
31,000₹5,203.3575₹0.051,54,800
31,100₹2,887.20₹0.052,850
31,200——₹0.2520,175
31,300₹2,680.250₹0.054,825
31,400₹2,640.60₹0.0512,825
31,500₹4,656.15225₹0.0591,450
31,600₹2,745.1525₹0.058,700
31,700₹2,650.225₹0.121,900
31,800₹2,554.950₹0.0517,450
31,900₹2,451.525₹0.0514,125
32,000₹4,205.952,125₹0.12,73,400
32,100₹2,256.850₹0.120,175
32,200₹4,091.75125₹0.0532,500
32,300₹2,416.15125₹0.1520,350
32,400₹2,204200₹0.0521,475
32,500₹3,678.51,425₹0.052,18,625
32,600₹2,932.1575₹0.0561,400
32,700₹3,360550₹0.145,850
32,800₹3,317500₹0.0587,700
32,900₹2,665.95400₹0.141,050
33,000₹3,2053,875₹0.058,87,625
33,100₹3,086250₹0.051,05,250
33,200₹2,983.056,600₹0.053,22,225
33,300₹2,869.951,200₹0.0572,550
33,400₹2,7001,275₹0.0591,200
33,500₹2,702.48,200₹0.18,98,250
33,600₹2,577.153,075₹0.0595,625
33,700₹2,505.553,425₹0.051,47,500
33,800₹2,399.956,225₹0.052,32,375
33,900₹2,303.654,850₹0.052,62,875
34,000₹2,20168,900₹0.0514,81,550
34,100₹2,101.5510,800₹0.054,27,700
34,200₹2,024.911,150₹0.053,94,075
34,300₹1,920.78,550₹0.054,34,875
34,400₹1,824.247,550₹0.055,80,550
34,500₹1,7001,32,125₹0.0518,45,875
34,600₹1,603.7569,625₹0.056,09,550
34,700₹1,503.71,14,975₹0.055,89,600
34,800₹1,401.251,02,400₹0.057,52,500
34,900₹1,303.3560,350₹0.058,24,125
35,000₹1,200.753,04,375₹0.0524,57,175
35,100₹1,103.5554,100₹0.058,35,450
35,200₹1,00296,250₹0.0515,20,900
35,300₹900.795,000₹0.057,39,600
35,400₹799.11,18,750₹0.056,85,125
35,500₹7051,86,500₹0.0516,54,975
35,600₹600.293,225₹0.0510,16,750
35,700₹500.552,04,275₹0.059,73,375
35,800₹400.11,45,450₹0.0511,65,425
35,900₹301.22,56,475₹0.0512,58,525
36,000₹20112,93,475₹0.0532,08,550
36,100₹100.810,44,975₹0.0532,82,675
36,200₹0.946,96,925₹0.0523,63,550
36,300₹0.0534,08,475₹98.756,74,200
36,400₹0.0516,40,500₹199.21,04,900
36,500₹0.0525,08,875₹298.51,29,475
36,600₹0.058,62,025₹397.8534,725
36,700₹0.0513,80,000₹499.412,475
36,800₹0.0513,67,775₹598.1512,050
36,900₹0.058,24,550₹700.157,350
37,000₹0.0530,30,775₹797.76,025
37,100₹0.058,77,050₹897.751,850
37,200₹0.055,18,125₹998.551,250
37,300₹0.055,10,750₹1,100.51,875
37,400₹0.051,60,650₹1,196.7400
37,500₹0.0515,22,575₹1,299.8950
37,600₹0.051,55,825₹1,425200
37,700₹0.051,89,275₹1,500.05150
37,800₹0.0597,975₹1,699.9350
37,900₹0.11,43,825₹1,799.950
38,000₹0.056,26,950₹1,803.6900
38,100₹0.051,06,500₹2,058.30
38,200₹0.051,62,850₹2,060.125
38,300₹0.0571,800₹2,108.40
38,400₹0.051,29,425——
38,500₹0.16,12,900₹2,301.85150
38,600₹0.0529,925₹2,390.150
38,700₹0.137,675——
38,800₹0.127,550——
38,900₹0.0513,875——
39,000₹0.053,60,825₹2,782.60
39,100₹0.120,725——
39,200₹0.1520,875——
39,300₹0.1521,300——
39,400₹0.140,100₹3,345.25200
39,500₹0.157,20,675₹3,288.450
39,600₹0.1541,325——
39,700₹0.051,72,100——
39,800₹0.054,850——
39,900₹0.054,200——
40,000₹0.0525,850——