NIFTY BANK Options Expiring 21 Jul 2022

NIFTY BANK option chain for 2022-07-21: 115 strikes returned. Last snapshot 21 Jul 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,600——₹0.112,51,800
28,700——₹0.0559,650
28,800——₹0.0532,675
28,900——₹0.1526,525
29,000——₹0.152,19,375
29,100——₹0.058,825
29,200——₹0.056,000
29,300——₹0.052,825
29,400——₹0.053,400
29,500₹5,125.90₹0.142,400
29,600——₹0.053,225
29,700——₹0.051,325
29,800——₹0.054,875
29,900——₹0.053,975
30,000₹6,316.725₹0.11,17,325
30,100——₹0.051,150
30,200——₹0.11,525
30,300——₹0.051,800
30,400——₹0.053,375
30,500₹4,978.4550₹0.1532,400
30,600——₹0.054,925
30,700——₹0.054,925
30,800——₹0.056,225
30,900₹3,113.450₹0.054,725
31,000₹5,203.3575₹0.051,54,800
31,100₹2,887.20₹0.052,850
31,200——₹0.2520,175
31,300₹2,680.250₹0.054,825
31,400₹2,640.60₹0.0512,825
31,500₹4,656.15225₹0.0591,450
31,600₹2,745.1525₹0.058,700
31,700₹2,650.225₹0.121,900
31,800₹2,554.950₹0.0517,450
31,900₹2,451.525₹0.0514,125
32,000₹4,205.952,125₹0.12,73,400
32,100₹2,256.850₹0.120,175
32,200₹4,091.75125₹0.0532,500
32,300₹2,416.15125₹0.1520,350
32,400₹2,204200₹0.0521,475
32,500₹3,678.51,425₹0.052,18,625
32,600₹2,932.1575₹0.0561,400
32,700₹3,360550₹0.145,850
32,800₹3,317500₹0.0587,700
32,900₹2,665.95400₹0.141,050
33,000₹3,2053,875₹0.058,87,625
33,100₹3,086250₹0.051,05,250
33,200₹2,983.056,600₹0.053,22,225
33,300₹2,869.951,200₹0.0572,550
33,400₹2,7001,275₹0.0591,200
33,500₹2,702.48,200₹0.18,98,250
33,600₹2,577.153,075₹0.0595,625
33,700₹2,505.553,425₹0.051,47,500
33,800₹2,399.956,225₹0.052,32,375
33,900₹2,303.654,850₹0.052,62,875
34,000₹2,20168,900₹0.0514,81,550
34,100₹2,101.5510,800₹0.054,27,700
34,200₹2,024.911,150₹0.053,94,075
34,300₹1,920.78,550₹0.054,34,875
34,400₹1,824.247,550₹0.055,80,550
34,500₹1,7001,32,125₹0.0518,45,875
34,600₹1,603.7569,625₹0.056,09,550
34,700₹1,503.71,14,975₹0.055,89,600
34,800₹1,401.251,02,400₹0.057,52,500
34,900₹1,303.3560,350₹0.058,24,125
35,000₹1,200.753,04,375₹0.0524,57,175
35,100₹1,103.5554,100₹0.058,35,450
35,200₹1,00296,250₹0.0515,20,900
35,300₹900.795,000₹0.057,39,600
35,400₹799.11,18,750₹0.056,85,125
35,500₹7051,86,500₹0.0516,54,975
35,600₹600.293,225₹0.0510,16,750
35,700₹500.552,04,275₹0.059,73,375
35,800₹400.11,45,450₹0.0511,65,425
35,900₹301.22,56,475₹0.0512,58,525
36,000₹20112,93,475₹0.0532,08,550
36,100₹100.810,44,975₹0.0532,82,675
36,200₹0.946,96,925₹0.0523,63,550
36,300₹0.0534,08,475₹98.756,74,200
36,400₹0.0516,40,500₹199.21,04,900
36,500₹0.0525,08,875₹298.51,29,475
36,600₹0.058,62,025₹397.8534,725
36,700₹0.0513,80,000₹499.412,475
36,800₹0.0513,67,775₹598.1512,050
36,900₹0.058,24,550₹700.157,350
37,000₹0.0530,30,775₹797.76,025
37,100₹0.058,77,050₹897.751,850
37,200₹0.055,18,125₹998.551,250
37,300₹0.055,10,750₹1,100.51,875
37,400₹0.051,60,650₹1,196.7400
37,500₹0.0515,22,575₹1,299.8950
37,600₹0.051,55,825₹1,425200
37,700₹0.051,89,275₹1,500.05150
37,800₹0.0597,975₹1,699.9350
37,900₹0.11,43,825₹1,799.950
38,000₹0.056,26,950₹1,803.6900
38,100₹0.051,06,500₹2,058.30
38,200₹0.051,62,850₹2,060.125
38,300₹0.0571,800₹2,108.40
38,400₹0.051,29,425——
38,500₹0.16,12,900₹2,301.85150
38,600₹0.0529,925₹2,390.150
38,700₹0.137,675——
38,800₹0.127,550——
38,900₹0.0513,875——
39,000₹0.053,60,825₹2,782.60
39,100₹0.120,725——
39,200₹0.1520,875——
39,300₹0.1521,300——
39,400₹0.140,100₹3,345.25200
39,500₹0.157,20,675₹3,288.450
39,600₹0.1541,325——
39,700₹0.051,72,100——
39,800₹0.054,850——
39,900₹0.054,200——
40,000₹0.0525,850——