NIFTY BANK 31,900 PE traded across 17 sessions from 24 Jun 2022 to 21 Jul 2022, with a life-high of ₹579.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹579.2 | ₹579.2 | ₹579.2 | ₹579.2 | 26 | 0 |
| 29 Jun 2022 | ₹303.7 | ₹303.7 | ₹303.7 | ₹303.7 | 26 | 25 |
| 30 Jun 2022 | ₹275.65 | ₹275.65 | ₹275.65 | ₹275.65 | 26 | 25 |
| 1 Jul 2022 | ₹318.5 | ₹330.9 | ₹222 | ₹222 | 101 | 50 |
| 5 Jul 2022 | ₹68 | ₹133.8 | ₹68 | ₹133.8 | 76 | 75 |
| 6 Jul 2022 | ₹70.2 | ₹73 | ₹65.3 | ₹65.3 | 451 | 375 |
| 7 Jul 2022 | ₹44 | ₹45.25 | ₹28.1 | ₹28.1 | 276 | 450 |
| 8 Jul 2022 | ₹22.95 | ₹23.6 | ₹18.8 | ₹18.8 | 6,151 | 3,250 |
| 11 Jul 2022 | ₹18.8 | ₹18.8 | ₹12.2 | ₹14.15 | 3,401 | 3,550 |
| 12 Jul 2022 | ₹13 | ₹14.85 | ₹12.95 | ₹14.85 | 551 | 3,725 |
| 13 Jul 2022 | ₹9.85 | ₹13.55 | ₹8.7 | ₹11.75 | 8,476 | 1,025 |
| 14 Jul 2022 | ₹9.8 | ₹12.3 | ₹7.3 | ₹7.4 | 80,427 | 23,725 |
| 15 Jul 2022 | ₹9 | ₹9.05 | ₹4.1 | ₹4.1 | 5,79,102 | 46,525 |
| 18 Jul 2022 | ₹4.2 | ₹4.2 | ₹2 | ₹2.95 | 5,30,476 | 27,950 |
| 19 Jul 2022 | ₹3 | ₹3.9 | ₹2.6 | ₹3.2 | 2,28,377 | 25,725 |
| 20 Jul 2022 | ₹2.7 | ₹3.55 | ₹2 | ₹2.7 | 1,77,076 | 22,725 |
| 21 Jul 2022 | ₹2.15 | ₹2.2 | ₹0.05 | ₹0.05 | 1,21,677 | 14,125 |