NIFTY BANK 31,200 PE traded across 14 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹189.8 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹185.9 | ₹189.8 | ₹151.95 | ₹157.5 | 1,426 | 1,350 |
| 5 Jul 2022 | ₹35 | ₹69.15 | ₹35 | ₹64.9 | 376 | 1,550 |
| 6 Jul 2022 | ₹47.25 | ₹47.25 | ₹35.1 | ₹35.1 | 476 | 1,300 |
| 7 Jul 2022 | ₹25 | ₹25.05 | ₹22 | ₹22 | 501 | 1,300 |
| 8 Jul 2022 | ₹13 | ₹14.7 | ₹12.75 | ₹13.55 | 5,526 | 4,025 |
| 11 Jul 2022 | ₹13.55 | ₹13.55 | ₹9.3 | ₹10.55 | 2,951 | 4,675 |
| 12 Jul 2022 | ₹10.55 | ₹10.55 | ₹8 | ₹9 | 6,027 | 2,925 |
| 13 Jul 2022 | ₹6.55 | ₹8.7 | ₹6.05 | ₹6.8 | 6,752 | 1,300 |
| 14 Jul 2022 | ₹6.45 | ₹7.45 | ₹1.85 | ₹5.15 | 20,028 | 5,675 |
| 15 Jul 2022 | ₹4.45 | ₹4.45 | ₹2.7 | ₹2.7 | 2,06,851 | 22,450 |
| 18 Jul 2022 | ₹3 | ₹3.15 | ₹2.4 | ₹2.4 | 1,17,251 | 11,400 |
| 19 Jul 2022 | ₹2.55 | ₹3.5 | ₹1.65 | ₹3.35 | 99,676 | 17,475 |
| 20 Jul 2022 | ₹2.3 | ₹3.4 | ₹1.55 | ₹3.4 | 67,326 | 16,150 |
| 21 Jul 2022 | ₹2.15 | ₹2.95 | ₹0.05 | ₹0.25 | 85,476 | 20,175 |