NIFTY BANK 36,300 PE traded across 11 sessions from 6 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,024.2 and a low of ₹74. Final close ₹98.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹2,024.2 | ₹2,024.2 | ₹2,024.2 | ₹2,024.2 | 26 | 0 |
| 8 Jul 2022 | ₹1,333.9 | ₹1,375.05 | ₹1,260.8 | ₹1,312.85 | 501 | 325 |
| 11 Jul 2022 | ₹1,214.1 | ₹1,214.1 | ₹944 | ₹1,024.75 | 2,726 | 0 |
| 12 Jul 2022 | ₹1,085 | ₹1,301.95 | ₹1,007.2 | ₹1,301.95 | 4,252 | 1,100 |
| 13 Jul 2022 | ₹1,162.45 | ₹1,521.7 | ₹1,093.6 | ₹1,427.55 | 2,951 | 1,050 |
| 14 Jul 2022 | ₹1,412.75 | ₹1,664.15 | ₹1,305.4 | ₹1,639.45 | 3,601 | 1,450 |
| 15 Jul 2022 | ₹1,439.7 | ₹1,748.9 | ₹1,428.6 | ₹1,598.45 | 1,202 | 1,375 |
| 18 Jul 2022 | ₹1,402.85 | ₹1,455.4 | ₹920 | ₹956.8 | 8,651 | 2,125 |
| 19 Jul 2022 | ₹1,129.7 | ₹1,129.7 | ₹588.1 | ₹639.95 | 1,76,451 | 13,225 |
| 20 Jul 2022 | ₹391.4 | ₹464.8 | ₹259.35 | ₹437 | 1,92,69,853 | 1,90,275 |
| 21 Jul 2022 | ₹366.05 | ₹444 | ₹74 | ₹98.75 | 13,11,42,253 | 6,74,200 |