NIFTY BANK 33,300 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹768.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹644.05 | ₹768.25 | ₹644.05 | ₹768.25 | 477 | 150 |
| 1 Jul 2022 | ₹768.6 | ₹768.6 | ₹612.4 | ₹612.4 | 1,001 | 300 |
| 4 Jul 2022 | ₹387.5 | ₹395.75 | ₹387.5 | ₹395.75 | 101 | 300 |
| 5 Jul 2022 | ₹306.8 | ₹435 | ₹256.35 | ₹435 | 5,876 | 1,225 |
| 6 Jul 2022 | ₹312 | ₹319.35 | ₹240.05 | ₹240.05 | 3,626 | 1,775 |
| 7 Jul 2022 | ₹174.25 | ₹202.45 | ₹108 | ₹108 | 10,452 | 2,325 |
| 8 Jul 2022 | ₹87.7 | ₹96.95 | ₹69.95 | ₹69.95 | 29,726 | 5,500 |
| 11 Jul 2022 | ₹90.6 | ₹90.6 | ₹40 | ₹43.9 | 52,576 | 8,225 |
| 12 Jul 2022 | ₹47.7 | ₹60.5 | ₹37.65 | ₹60.5 | 62,351 | 24,500 |
| 13 Jul 2022 | ₹35.15 | ₹68.75 | ₹30.65 | ₹61.9 | 1,64,277 | 22,950 |
| 14 Jul 2022 | ₹61.85 | ₹66.75 | ₹36 | ₹47.15 | 6,70,476 | 1,08,550 |
| 15 Jul 2022 | ₹20.05 | ₹52.55 | ₹20.05 | ₹25 | 46,47,726 | 2,81,875 |
| 18 Jul 2022 | ₹16.4 | ₹16.4 | ₹6.35 | ₹7 | 42,04,752 | 3,74,775 |
| 19 Jul 2022 | ₹5.95 | ₹8.25 | ₹4.6 | ₹5.65 | 25,25,778 | 2,49,700 |
| 20 Jul 2022 | ₹3.5 | ₹4.85 | ₹2.85 | ₹2.85 | 12,18,827 | 1,46,150 |
| 21 Jul 2022 | ₹2.85 | ₹2.9 | ₹0.05 | ₹0.05 | 7,98,427 | 72,550 |