NIFTY BANK 34,200 PE traded across 14 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹928.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹885.05 | ₹928.55 | ₹778.95 | ₹778.95 | 176 | 100 |
| 5 Jul 2022 | ₹640.05 | ₹857.15 | ₹547.1 | ₹857.15 | 4,776 | 625 |
| 6 Jul 2022 | ₹636 | ₹706.1 | ₹518.65 | ₹518.65 | 6,452 | 2,000 |
| 7 Jul 2022 | ₹364.25 | ₹404 | ₹275.25 | ₹275.25 | 15,802 | 7,300 |
| 8 Jul 2022 | ₹217.25 | ₹247.65 | ₹192.2 | ₹196.25 | 34,601 | 15,425 |
| 11 Jul 2022 | ₹215.55 | ₹215.55 | ₹115.7 | ₹130 | 1,08,702 | 43,650 |
| 12 Jul 2022 | ₹148.85 | ₹180 | ₹114.55 | ₹174.25 | 1,08,502 | 47,650 |
| 13 Jul 2022 | ₹132.25 | ₹225.25 | ₹105.25 | ₹182.9 | 3,65,376 | 85,900 |
| 14 Jul 2022 | ₹187.05 | ₹243.2 | ₹132.35 | ₹196 | 15,37,152 | 2,77,575 |
| 15 Jul 2022 | ₹178.55 | ₹233 | ₹121.15 | ₹131.25 | 1,23,14,053 | 4,62,775 |
| 18 Jul 2022 | ₹106.25 | ₹106.25 | ₹22.5 | ₹22.5 | 1,53,12,502 | 10,28,050 |
| 19 Jul 2022 | ₹31.35 | ₹34.4 | ₹11.15 | ₹11.95 | 1,23,05,977 | 8,45,850 |
| 20 Jul 2022 | ₹8.55 | ₹8.65 | ₹4.85 | ₹5 | 47,46,627 | 5,39,900 |
| 21 Jul 2022 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 34,91,951 | 3,94,075 |