NIFTY BANK 35,000 CE traded across 21 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,332 and a low of ₹145. Final close ₹1,200.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹180 | ₹199.7 | ₹180 | ₹199.7 | 51 | 25 |
| 24 Jun 2022 | ₹303 | ₹340 | ₹303 | ₹340 | 151 | 50 |
| 27 Jun 2022 | ₹406.7 | ₹406.7 | ₹348.8 | ₹348.8 | 401 | 300 |
| 28 Jun 2022 | ₹293 | ₹318.9 | ₹278.45 | ₹295 | 402 | 275 |
| 29 Jun 2022 | ₹213.7 | ₹215.5 | ₹183 | ₹184 | 3,752 | 2,375 |
| 30 Jun 2022 | ₹211.95 | ₹249.35 | ₹180 | ₹180 | 3,277 | 3,250 |
| 1 Jul 2022 | ₹168 | ₹225.65 | ₹145 | ₹222 | 10,177 | 6,150 |
| 4 Jul 2022 | ₹225 | ₹255 | ₹182.45 | ₹252.55 | 26,826 | 12,600 |
| 5 Jul 2022 | ₹283.4 | ₹355 | ₹172.85 | ₹172.85 | 64,427 | 17,475 |
| 6 Jul 2022 | ₹206.95 | ₹340.45 | ₹205.35 | ₹337.3 | 83,251 | 42,650 |
| 7 Jul 2022 | ₹412.85 | ₹561 | ₹385 | ₹561 | 1,25,952 | 62,850 |
| 8 Jul 2022 | ₹669 | ₹683.95 | ₹512.9 | ₹582.05 | 3,55,278 | 1,16,850 |
| 11 Jul 2022 | ₹532 | ₹828.55 | ₹506.25 | ₹736.25 | 4,39,353 | 1,52,550 |
| 12 Jul 2022 | ₹620.95 | ₹730 | ₹495.75 | ₹513.3 | 4,81,952 | 1,56,325 |
| 13 Jul 2022 | ₹564.85 | ₹619.45 | ₹340.85 | ₹376.9 | 22,51,403 | 4,41,325 |
| 14 Jul 2022 | ₹382.5 | ₹426.35 | ₹212.45 | ₹229 | 71,02,527 | 10,98,100 |
| 15 Jul 2022 | ₹248.95 | ₹301.65 | ₹148.5 | ₹211 | 4,17,52,978 | 19,32,800 |
| 18 Jul 2022 | ₹250 | ₹528.2 | ₹207.95 | ₹499 | 6,92,87,628 | 13,29,525 |
| 19 Jul 2022 | ₹432.55 | ₹785 | ₹322 | ₹732.65 | 2,53,63,478 | 7,09,150 |
| 20 Jul 2022 | ₹949.95 | ₹1,197.4 | ₹869.35 | ₹907.5 | 14,88,077 | 3,92,875 |
| 21 Jul 2022 | ₹970.25 | ₹1,332 | ₹887.2 | ₹1,200.75 | 7,31,576 | 3,04,375 |