NIFTY BANK 37,500 PE traded across 10 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,931.6 and a low of ₹1,179. Final close ₹1,299.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹2,494.45 | ₹2,494.45 | ₹2,470.4 | ₹2,470.4 | 51 | 25 |
| 11 Jul 2022 | ₹2,232.05 | ₹2,232.05 | ₹1,998 | ₹1,998 | 551 | 525 |
| 12 Jul 2022 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 26 | 550 |
| 13 Jul 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 501 | 575 |
| 14 Jul 2022 | ₹2,468.95 | ₹2,820 | ₹2,468.95 | ₹2,820 | 1,051 | 925 |
| 15 Jul 2022 | ₹2,690.45 | ₹2,931.6 | ₹2,690.45 | ₹2,931.6 | 601 | 1,075 |
| 18 Jul 2022 | ₹2,301.6 | ₹2,301.6 | ₹2,250 | ₹2,250 | 201 | 1,075 |
| 19 Jul 2022 | ₹2,100 | ₹2,100 | ₹1,786.9 | ₹1,810 | 2,226 | 950 |
| 20 Jul 2022 | ₹1,468.4 | ₹1,617.3 | ₹1,333.4 | ₹1,617.3 | 9,551 | 2,400 |
| 21 Jul 2022 | ₹1,576.25 | ₹1,576.25 | ₹1,179 | ₹1,299.8 | 9,376 | 950 |