NIFTY BANK 32,000 CE traded across 15 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹4,248.05 and a low of ₹1,776.95. Final close ₹4,205.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,804 | ₹1,804 | ₹1,804 | ₹1,804 | 26 | 0 |
| 1 Jul 2022 | ₹1,776.95 | ₹1,776.95 | ₹1,776.95 | ₹1,776.95 | 26 | 25 |
| 4 Jul 2022 | ₹1,977.1 | ₹2,117.5 | ₹1,977.1 | ₹2,117.5 | 51 | 75 |
| 5 Jul 2022 | ₹2,280.65 | ₹2,356.2 | ₹2,280.65 | ₹2,356.2 | 76 | 150 |
| 6 Jul 2022 | ₹2,302.7 | ₹2,302.7 | ₹2,233.75 | ₹2,233.75 | 51 | 150 |
| 7 Jul 2022 | ₹2,709.8 | ₹2,709.8 | ₹2,709.8 | ₹2,709.8 | 26 | 125 |
| 8 Jul 2022 | ₹3,069.2 | ₹3,087.85 | ₹3,069.2 | ₹3,087.85 | 51 | 100 |
| 11 Jul 2022 | ₹3,300 | ₹3,393.45 | ₹3,300 | ₹3,393.45 | 51 | 150 |
| 12 Jul 2022 | ₹3,360 | ₹3,360 | ₹3,345.45 | ₹3,345.45 | 76 | 150 |
| 14 Jul 2022 | ₹2,831.75 | ₹3,011.3 | ₹2,620 | ₹2,675 | 3,001 | 2,975 |
| 15 Jul 2022 | ₹2,693.4 | ₹2,737.45 | ₹2,593.6 | ₹2,719 | 7,951 | 3,925 |
| 18 Jul 2022 | ₹2,822.6 | ₹3,360 | ₹2,822.6 | ₹3,360 | 376 | 3,925 |
| 19 Jul 2022 | ₹3,241.45 | ₹3,705 | ₹3,241.45 | ₹3,692.5 | 601 | 4,025 |
| 20 Jul 2022 | ₹4,000 | ₹4,017.75 | ₹3,939.7 | ₹3,939.7 | 1,026 | 3,675 |
| 21 Jul 2022 | ₹3,900 | ₹4,248.05 | ₹3,900 | ₹4,205.95 | 2,426 | 2,125 |