NIFTY BANK 37,800 PE traded across 4 sessions from 18 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,911.4 and a low of ₹1,597.75. Final close ₹1,699.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹2,911.4 | ₹2,911.4 | ₹2,647.8 | ₹2,647.8 | 51 | 25 |
| 19 Jul 2022 | ₹2,205.95 | ₹2,205.95 | ₹2,189 | ₹2,189 | 276 | 125 |
| 20 Jul 2022 | ₹1,850.95 | ₹1,862.2 | ₹1,680.55 | ₹1,862.2 | 777 | 375 |
| 21 Jul 2022 | ₹1,717.3 | ₹1,717.3 | ₹1,597.75 | ₹1,699.9 | 126 | 350 |