NIFTY BANK 37,800 PE — 21 Jul 2022 Expiry History

NIFTY BANK 37,800 PE traded across 4 sessions from 18 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,911.4 and a low of ₹1,597.75. Final close ₹1,699.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Jul 2022₹2,911.4₹2,911.4₹2,647.8₹2,647.85125
19 Jul 2022₹2,205.95₹2,205.95₹2,189₹2,189276125
20 Jul 2022₹1,850.95₹1,862.2₹1,680.55₹1,862.2777375
21 Jul 2022₹1,717.3₹1,717.3₹1,597.75₹1,699.9126350