NIFTY BANK 31,100 PE traded across 14 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹169.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹169.05 | ₹169.05 | ₹90 | ₹90 | 126 | 50 |
| 4 Jul 2022 | ₹57 | ₹57 | ₹57 | ₹57 | 76 | 125 |
| 5 Jul 2022 | ₹34.55 | ₹61.9 | ₹32.2 | ₹61.9 | 276 | 200 |
| 6 Jul 2022 | ₹38 | ₹38 | ₹33.4 | ₹33.4 | 126 | 175 |
| 7 Jul 2022 | ₹22.6 | ₹22.7 | ₹20 | ₹20 | 176 | 50 |
| 8 Jul 2022 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 26 | 75 |
| 12 Jul 2022 | ₹9 | ₹9.05 | ₹9 | ₹9 | 476 | 350 |
| 13 Jul 2022 | ₹7.4 | ₹7.4 | ₹6 | ₹6.55 | 501 | 400 |
| 14 Jul 2022 | ₹5.1 | ₹6.7 | ₹3.95 | ₹4.45 | 15,626 | 3,800 |
| 15 Jul 2022 | ₹4.6 | ₹4.6 | ₹2.65 | ₹2.95 | 1,87,151 | 8,150 |
| 18 Jul 2022 | ₹2.75 | ₹3.1 | ₹2.15 | ₹2.35 | 62,201 | 4,425 |
| 19 Jul 2022 | ₹2.5 | ₹3.5 | ₹2.15 | ₹3.3 | 58,976 | 5,575 |
| 20 Jul 2022 | ₹2.8 | ₹4.7 | ₹1.75 | ₹4.7 | 46,251 | 5,175 |
| 21 Jul 2022 | ₹2.1 | ₹2.95 | ₹0.05 | ₹0.05 | 47,501 | 2,850 |