NIFTY BANK 39,500 CE traded across 8 sessions from 12 Jul 2022 to 21 Jul 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹5.5 | ₹5.5 | ₹3.65 | ₹3.95 | 14,901 | 7,800 |
| 13 Jul 2022 | ₹4.25 | ₹4.35 | ₹3.05 | ₹3.5 | 36,476 | 11,875 |
| 14 Jul 2022 | ₹3.85 | ₹4.05 | ₹2.4 | ₹2.55 | 3,32,426 | 1,84,050 |
| 15 Jul 2022 | ₹2.65 | ₹2.85 | ₹1.95 | ₹2.1 | 28,54,452 | 4,97,350 |
| 18 Jul 2022 | ₹1.95 | ₹2.15 | ₹1.7 | ₹1.7 | 11,22,126 | 5,39,700 |
| 19 Jul 2022 | ₹1.8 | ₹1.9 | ₹1.55 | ₹1.6 | 14,70,652 | 6,11,850 |
| 20 Jul 2022 | ₹1.65 | ₹2.8 | ₹1.15 | ₹1.4 | 29,53,126 | 8,29,700 |
| 21 Jul 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.15 | 11,98,926 | 7,20,675 |