NIFTY BANK 37,300 CE traded across 11 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 25 |
| 8 Jul 2022 | ₹30.7 | ₹30.75 | ₹21.9 | ₹23.15 | 9,976 | 2,475 |
| 11 Jul 2022 | ₹23.75 | ₹34.65 | ₹17.75 | ₹25.45 | 42,202 | 11,825 |
| 12 Jul 2022 | ₹19.55 | ₹23.9 | ₹12.75 | ₹14.2 | 62,901 | 22,100 |
| 13 Jul 2022 | ₹15.45 | ₹16.45 | ₹8.65 | ₹8.65 | 92,801 | 15,950 |
| 14 Jul 2022 | ₹9.4 | ₹9.45 | ₹3.1 | ₹3.1 | 1,84,927 | 58,200 |
| 15 Jul 2022 | ₹4.45 | ₹4.7 | ₹2.55 | ₹3.75 | 5,20,502 | 59,000 |
| 18 Jul 2022 | ₹3.85 | ₹5.75 | ₹2.75 | ₹4.05 | 8,00,926 | 90,775 |
| 19 Jul 2022 | ₹4.65 | ₹5.8 | ₹2.8 | ₹3.4 | 24,55,927 | 1,16,625 |
| 20 Jul 2022 | ₹4 | ₹9.7 | ₹2.6 | ₹2.6 | 76,87,352 | 4,66,050 |
| 21 Jul 2022 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.05 | 55,36,727 | 5,10,750 |