NIFTY BANK 38,500 CE traded across 10 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹7.4 | ₹7.4 | ₹6.1 | ₹6.6 | 8,926 | 5,550 |
| 11 Jul 2022 | ₹6.65 | ₹8.05 | ₹6.05 | ₹6.1 | 18,677 | 15,625 |
| 12 Jul 2022 | ₹7.3 | ₹7.3 | ₹5.15 | ₹6.3 | 71,426 | 35,575 |
| 13 Jul 2022 | ₹5.25 | ₹6.4 | ₹3.8 | ₹3.8 | 1,80,326 | 65,975 |
| 14 Jul 2022 | ₹3.8 | ₹4.45 | ₹2.65 | ₹2.8 | 2,28,276 | 69,325 |
| 15 Jul 2022 | ₹2.85 | ₹3 | ₹2.2 | ₹2.35 | 7,46,927 | 1,23,025 |
| 18 Jul 2022 | ₹2.3 | ₹2.4 | ₹1.75 | ₹1.85 | 7,98,177 | 1,16,100 |
| 19 Jul 2022 | ₹1.6 | ₹2 | ₹1.6 | ₹1.85 | 14,24,077 | 1,68,725 |
| 20 Jul 2022 | ₹1.8 | ₹3.15 | ₹1.45 | ₹1.5 | 41,46,803 | 6,60,475 |
| 21 Jul 2022 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.1 | 32,12,877 | 6,12,900 |