NIFTY BANK 33,200 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹789.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹660.45 | ₹660.45 | ₹660.45 | ₹660.45 | 51 | 0 |
| 1 Jul 2022 | ₹690 | ₹789.25 | ₹506.85 | ₹506.85 | 1,701 | 1,050 |
| 4 Jul 2022 | ₹516.6 | ₹541.25 | ₹361.8 | ₹361.8 | 1,452 | 925 |
| 5 Jul 2022 | ₹270.35 | ₹410.85 | ₹238 | ₹410.85 | 1,051 | 1,325 |
| 6 Jul 2022 | ₹270.3 | ₹301.85 | ₹235.2 | ₹240 | 976 | 1,700 |
| 7 Jul 2022 | ₹150 | ₹154.2 | ₹100 | ₹100 | 6,401 | 3,000 |
| 8 Jul 2022 | ₹82.85 | ₹85.05 | ₹60.95 | ₹60.95 | 27,551 | 6,775 |
| 11 Jul 2022 | ₹70.05 | ₹75.25 | ₹35.85 | ₹38.35 | 31,877 | 9,550 |
| 12 Jul 2022 | ₹43.85 | ₹66.35 | ₹34.3 | ₹50 | 26,977 | 16,800 |
| 13 Jul 2022 | ₹32.65 | ₹60.15 | ₹27 | ₹55.9 | 1,51,026 | 25,225 |
| 14 Jul 2022 | ₹64.85 | ₹64.85 | ₹31.35 | ₹40.8 | 7,88,301 | 1,42,575 |
| 15 Jul 2022 | ₹45.05 | ₹45.05 | ₹1.65 | ₹22.65 | 45,67,278 | 2,39,825 |
| 18 Jul 2022 | ₹14.55 | ₹14.55 | ₹5.75 | ₹6.25 | 39,46,703 | 4,61,100 |
| 19 Jul 2022 | ₹6.1 | ₹7.55 | ₹4.4 | ₹5.1 | 30,11,851 | 5,14,650 |
| 20 Jul 2022 | ₹3 | ₹4.65 | ₹2.75 | ₹3.05 | 17,75,178 | 3,71,175 |
| 21 Jul 2022 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 10,41,401 | 3,22,225 |