NIFTY BANK 33,900 CE traded across 17 sessions from 28 Jun 2022 to 21 Jul 2022, with a life-high of ₹2,374.3 and a low of ₹465.45. Final close ₹2,303.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹740.5 | ₹956.8 | ₹710.15 | ₹956.8 | 52 | 50 |
| 30 Jun 2022 | ₹570.95 | ₹570.95 | ₹522.6 | ₹522.6 | 76 | 50 |
| 1 Jul 2022 | ₹476.2 | ₹476.2 | ₹465.45 | ₹465.45 | 76 | 50 |
| 4 Jul 2022 | ₹634 | ₹713.4 | ₹595 | ₹713.4 | 1,226 | 475 |
| 5 Jul 2022 | ₹767.65 | ₹850 | ₹552.4 | ₹554.55 | 701 | 525 |
| 6 Jul 2022 | ₹717.75 | ₹895.3 | ₹717.75 | ₹861.15 | 701 | 700 |
| 7 Jul 2022 | ₹928.5 | ₹1,079 | ₹928.5 | ₹1,079 | 626 | 600 |
| 8 Jul 2022 | ₹1,403.05 | ₹1,403.05 | ₹1,306 | ₹1,352.05 | 451 | 775 |
| 11 Jul 2022 | ₹1,440.85 | ₹1,722.55 | ₹1,387.35 | ₹1,613.25 | 1,351 | 975 |
| 12 Jul 2022 | ₹1,550 | ₹1,550 | ₹1,372.9 | ₹1,372.9 | 126 | 1,050 |
| 13 Jul 2022 | ₹1,467.2 | ₹1,470.2 | ₹1,058.05 | ₹1,122 | 1,677 | 1,325 |
| 14 Jul 2022 | ₹1,105.35 | ₹1,217.35 | ₹850.45 | ₹896.95 | 5,351 | 1,625 |
| 15 Jul 2022 | ₹988.9 | ₹1,082 | ₹737.95 | ₹928.95 | 56,802 | 7,775 |
| 18 Jul 2022 | ₹1,036.95 | ₹1,500 | ₹978 | ₹1,470.3 | 19,002 | 6,400 |
| 19 Jul 2022 | ₹1,293.8 | ₹1,848.55 | ₹1,293.8 | ₹1,802 | 2,851 | 6,750 |
| 20 Jul 2022 | ₹2,016.65 | ₹2,280.65 | ₹1,999.2 | ₹1,999.2 | 676 | 6,550 |
| 21 Jul 2022 | ₹2,129.7 | ₹2,374.3 | ₹2,129.7 | ₹2,303.65 | 1,901 | 4,850 |