NIFTY BANK 33,900 PE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,110.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,096.05 | ₹1,110.75 | ₹918.2 | ₹918.2 | 376 | 350 |
| 4 Jul 2022 | ₹764.05 | ₹765 | ₹610.55 | ₹610.55 | 526 | 525 |
| 5 Jul 2022 | ₹519.55 | ₹689 | ₹428.3 | ₹674.4 | 701 | 450 |
| 6 Jul 2022 | ₹556.45 | ₹556.45 | ₹407 | ₹407 | 2,076 | 875 |
| 7 Jul 2022 | ₹414.05 | ₹414.05 | ₹200.1 | ₹200.1 | 6,026 | 2,025 |
| 8 Jul 2022 | ₹170.75 | ₹183 | ₹140 | ₹141.5 | 13,926 | 5,825 |
| 11 Jul 2022 | ₹155.1 | ₹155.1 | ₹81.2 | ₹87.25 | 40,201 | 14,350 |
| 12 Jul 2022 | ₹102.85 | ₹128.6 | ₹79.65 | ₹128.6 | 76,426 | 34,950 |
| 13 Jul 2022 | ₹90 | ₹152.7 | ₹70.25 | ₹139.85 | 1,93,451 | 41,150 |
| 14 Jul 2022 | ₹139.35 | ₹161.05 | ₹85.6 | ₹126 | 7,86,326 | 1,21,275 |
| 15 Jul 2022 | ₹88.9 | ₹145.9 | ₹72.25 | ₹80.35 | 72,74,452 | 2,99,350 |
| 18 Jul 2022 | ₹47.4 | ₹47.45 | ₹13.55 | ₹14.1 | 95,87,077 | 7,53,775 |
| 19 Jul 2022 | ₹17.05 | ₹17.8 | ₹7.9 | ₹8.7 | 61,85,427 | 5,05,475 |
| 20 Jul 2022 | ₹5 | ₹8.2 | ₹3.85 | ₹4.5 | 29,41,103 | 3,51,275 |
| 21 Jul 2022 | ₹2.05 | ₹2.9 | ₹0.05 | ₹0.05 | 18,13,977 | 2,62,875 |