NIFTY BANK 30,100 PE traded across 13 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹75.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹65 | ₹65 | ₹65 | ₹65 | 26 | 0 |
| 1 Jul 2022 | ₹73.65 | ₹75.75 | ₹53 | ₹53 | 326 | 125 |
| 4 Jul 2022 | ₹29.3 | ₹29.75 | ₹29.3 | ₹29.75 | 51 | 125 |
| 5 Jul 2022 | ₹22.4 | ₹22.4 | ₹22.4 | ₹22.4 | 26 | 125 |
| 6 Jul 2022 | ₹14.55 | ₹16.8 | ₹14.55 | ₹16 | 226 | 125 |
| 7 Jul 2022 | ₹10.5 | ₹12.25 | ₹10.5 | ₹12.25 | 51 | 150 |
| 8 Jul 2022 | ₹7.95 | ₹7.95 | ₹7.9 | ₹7.9 | 76 | 100 |
| 11 Jul 2022 | ₹8.25 | ₹8.25 | ₹7.1 | ₹7.45 | 376 | 350 |
| 15 Jul 2022 | ₹2 | ₹2.95 | ₹2 | ₹2.25 | 24,852 | 2,275 |
| 18 Jul 2022 | ₹2.1 | ₹2.45 | ₹2.05 | ₹2.35 | 30,277 | 2,575 |
| 19 Jul 2022 | ₹2.3 | ₹3.65 | ₹1.95 | ₹2.8 | 25,126 | 2,075 |
| 20 Jul 2022 | ₹2.35 | ₹2.9 | ₹1.55 | ₹1.7 | 40,676 | 1,075 |
| 21 Jul 2022 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 10,102 | 1,150 |