NIFTY BANK 32,600 CE traded across 9 sessions from 1 Jul 2022 to 19 Jul 2022, with a life-high of ₹2,932.1 and a low of ₹1,260.45. Final close ₹2,932.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,260.45 | ₹1,276.2 | ₹1,260.45 | ₹1,276.2 | 51 | 25 |
| 4 Jul 2022 | ₹1,464.25 | ₹1,587.15 | ₹1,464.25 | ₹1,587.15 | 126 | 150 |
| 5 Jul 2022 | ₹1,793.75 | ₹1,878.2 | ₹1,793.75 | ₹1,878.2 | 126 | 275 |
| 6 Jul 2022 | ₹1,671.85 | ₹1,846.65 | ₹1,671.85 | ₹1,801 | 301 | 525 |
| 7 Jul 2022 | ₹1,883.9 | ₹2,353 | ₹1,883.9 | ₹2,353 | 176 | 600 |
| 8 Jul 2022 | ₹2,510 | ₹2,535.5 | ₹2,460.1 | ₹2,504.45 | 151 | 500 |
| 14 Jul 2022 | ₹2,330.2 | ₹2,330.2 | ₹2,063.3 | ₹2,063.3 | 151 | 475 |
| 15 Jul 2022 | ₹2,257.45 | ₹2,257.45 | ₹2,009.7 | ₹2,152 | 226 | 550 |
| 19 Jul 2022 | ₹2,698.55 | ₹2,932.1 | ₹2,698.55 | ₹2,932.1 | 101 | 575 |