NIFTY BANK 32,700 PE traded across 18 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹888.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹888.1 | ₹888.1 | ₹811.85 | ₹811.85 | 51 | 25 |
| 24 Jun 2022 | ₹507.65 | ₹507.65 | ₹507.65 | ₹507.65 | 26 | 25 |
| 30 Jun 2022 | ₹500.7 | ₹500.7 | ₹442.4 | ₹442.4 | 226 | 250 |
| 1 Jul 2022 | ₹569 | ₹589.3 | ₹400 | ₹400 | 401 | 525 |
| 4 Jul 2022 | ₹312.85 | ₹340.85 | ₹236 | ₹247.5 | 2,276 | 1,300 |
| 5 Jul 2022 | ₹159.45 | ₹266 | ₹143.4 | ₹266 | 1,051 | 975 |
| 6 Jul 2022 | ₹179 | ₹179 | ₹140.7 | ₹140.7 | 1,301 | 850 |
| 7 Jul 2022 | ₹100.15 | ₹102.05 | ₹60.05 | ₹60.5 | 7,051 | 3,550 |
| 8 Jul 2022 | ₹55 | ₹55 | ₹38 | ₹38 | 22,526 | 8,775 |
| 11 Jul 2022 | ₹41.65 | ₹41.65 | ₹21.55 | ₹24.45 | 17,601 | 9,450 |
| 12 Jul 2022 | ₹24.85 | ₹30.2 | ₹20.95 | ₹30.2 | 13,576 | 11,925 |
| 13 Jul 2022 | ₹16.05 | ₹30.6 | ₹15.75 | ₹28.15 | 1,23,976 | 27,775 |
| 14 Jul 2022 | ₹17.55 | ₹28.6 | ₹16.35 | ₹17.95 | 4,53,751 | 96,375 |
| 15 Jul 2022 | ₹12.05 | ₹18.75 | ₹9.15 | ₹10.3 | 21,46,152 | 1,58,250 |
| 18 Jul 2022 | ₹7.35 | ₹7.9 | ₹4.05 | ₹4.25 | 16,81,778 | 1,35,275 |
| 19 Jul 2022 | ₹4.3 | ₹5.35 | ₹3.35 | ₹4.6 | 11,46,001 | 1,12,725 |
| 20 Jul 2022 | ₹3.2 | ₹4.1 | ₹2.25 | ₹2.35 | 5,03,977 | 63,450 |
| 21 Jul 2022 | ₹1.05 | ₹2 | ₹0.05 | ₹0.1 | 2,66,976 | 45,850 |