NIFTY BANK 32,300 PE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹418.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹418.35 | ₹418.35 | ₹303.45 | ₹303.45 | 126 | 75 |
| 4 Jul 2022 | ₹263.25 | ₹263.25 | ₹207.2 | ₹207.2 | 1,701 | 1,625 |
| 5 Jul 2022 | ₹115 | ₹187.8 | ₹102 | ₹187.8 | 2,477 | 775 |
| 6 Jul 2022 | ₹117 | ₹124.95 | ₹93.6 | ₹93.6 | 826 | 1,200 |
| 7 Jul 2022 | ₹69.75 | ₹70.4 | ₹42.4 | ₹42.4 | 2,576 | 1,200 |
| 8 Jul 2022 | ₹30.95 | ₹34.55 | ₹26.2 | ₹26.5 | 2,251 | 1,650 |
| 11 Jul 2022 | ₹27.15 | ₹28.1 | ₹16.6 | ₹19.1 | 2,402 | 2,225 |
| 12 Jul 2022 | ₹16.45 | ₹21.05 | ₹16.45 | ₹21.05 | 326 | 2,325 |
| 13 Jul 2022 | ₹12.85 | ₹20.25 | ₹11.5 | ₹16.9 | 11,976 | 5,625 |
| 14 Jul 2022 | ₹15.7 | ₹18.55 | ₹6.85 | ₹9.95 | 2,06,026 | 42,775 |
| 15 Jul 2022 | ₹6.05 | ₹10.6 | ₹4.75 | ₹6.65 | 12,55,502 | 1,35,925 |
| 18 Jul 2022 | ₹4.7 | ₹4.9 | ₹3.4 | ₹3.75 | 8,93,626 | 97,150 |
| 19 Jul 2022 | ₹2.55 | ₹4.5 | ₹2.55 | ₹4.4 | 5,98,601 | 74,975 |
| 20 Jul 2022 | ₹3.9 | ₹3.95 | ₹1.15 | ₹2.7 | 4,03,927 | 33,200 |
| 21 Jul 2022 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.15 | 2,29,026 | 20,350 |