NIFTY BANK 32,200 PE traded across 18 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹369.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹369.85 | ₹369.85 | ₹369.85 | ₹369.85 | 26 | 0 |
| 29 Jun 2022 | ₹340 | ₹351.15 | ₹340 | ₹351.15 | 76 | 75 |
| 30 Jun 2022 | ₹337.5 | ₹359.45 | ₹331.55 | ₹359.45 | 201 | 125 |
| 1 Jul 2022 | ₹364.4 | ₹364.4 | ₹265 | ₹265 | 251 | 150 |
| 4 Jul 2022 | ₹200 | ₹209.85 | ₹151.2 | ₹151.2 | 526 | 475 |
| 5 Jul 2022 | ₹105.3 | ₹174.55 | ₹88.65 | ₹174.55 | 1,176 | 575 |
| 6 Jul 2022 | ₹104.1 | ₹104.1 | ₹88.35 | ₹90 | 1,676 | 1,450 |
| 7 Jul 2022 | ₹51.1 | ₹63.85 | ₹37.15 | ₹37.15 | 4,976 | 1,975 |
| 8 Jul 2022 | ₹60 | ₹60 | ₹23.85 | ₹23.85 | 6,951 | 2,375 |
| 11 Jul 2022 | ₹25.55 | ₹26.45 | ₹14.4 | ₹16.5 | 6,952 | 2,175 |
| 12 Jul 2022 | ₹16.55 | ₹18.3 | ₹13.9 | ₹18.3 | 2,876 | 3,000 |
| 13 Jul 2022 | ₹12.05 | ₹18.2 | ₹10 | ₹16.95 | 12,802 | 4,025 |
| 14 Jul 2022 | ₹8.9 | ₹16.75 | ₹0.05 | ₹10.2 | 2,45,078 | 59,725 |
| 15 Jul 2022 | ₹8.65 | ₹10 | ₹5.2 | ₹5.5 | 14,46,003 | 2,12,375 |
| 18 Jul 2022 | ₹5.55 | ₹5.55 | ₹3.1 | ₹3.45 | 10,68,026 | 92,900 |
| 19 Jul 2022 | ₹3.25 | ₹4.3 | ₹2.35 | ₹3.6 | 5,92,427 | 54,350 |
| 20 Jul 2022 | ₹2.8 | ₹3.7 | ₹2.2 | ₹2.2 | 2,90,751 | 47,650 |
| 21 Jul 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 1,67,426 | 32,500 |