NIFTY BANK 35,300 PE traded across 12 sessions from 6 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,349.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹1,349.1 | ₹1,349.1 | ₹1,261.3 | ₹1,261.3 | 151 | 50 |
| 7 Jul 2022 | ₹993 | ₹993 | ₹737.35 | ₹749 | 3,401 | 850 |
| 8 Jul 2022 | ₹621 | ₹695.65 | ₹577.7 | ₹585.9 | 43,127 | 8,025 |
| 11 Jul 2022 | ₹640.05 | ₹640.05 | ₹388.05 | ₹422.05 | 3,26,151 | 35,525 |
| 12 Jul 2022 | ₹498.85 | ₹589 | ₹405 | ₹573.35 | 5,67,927 | 48,575 |
| 13 Jul 2022 | ₹482.25 | ₹729.95 | ₹430.55 | ₹655.3 | 6,31,976 | 39,400 |
| 14 Jul 2022 | ₹655.2 | ₹834.4 | ₹533.5 | ₹745.9 | 2,09,951 | 36,900 |
| 15 Jul 2022 | ₹676.7 | ₹885.6 | ₹576.65 | ₹664.1 | 4,57,201 | 41,550 |
| 18 Jul 2022 | ₹556.95 | ₹572.95 | ₹222 | ₹222 | 1,37,37,803 | 7,84,425 |
| 19 Jul 2022 | ₹285 | ₹320 | ₹76.95 | ₹88.65 | 5,47,09,728 | 14,66,100 |
| 20 Jul 2022 | ₹50 | ₹50 | ₹18.85 | ₹24.7 | 2,71,98,453 | 14,36,425 |
| 21 Jul 2022 | ₹7.1 | ₹14.8 | ₹0.05 | ₹0.05 | 2,80,05,628 | 7,39,600 |