NIFTY BANK 36,400 PE traded across 12 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,859 and a low of ₹128.7. Final close ₹199.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹2,859 | ₹2,859 | ₹2,859 | ₹2,859 | 26 | 0 |
| 7 Jul 2022 | ₹1,532.6 | ₹1,532.6 | ₹1,532.6 | ₹1,532.6 | 26 | 25 |
| 8 Jul 2022 | ₹1,383 | ₹1,474.4 | ₹1,340.6 | ₹1,399.75 | 601 | 275 |
| 11 Jul 2022 | ₹1,324.15 | ₹1,324.15 | ₹1,016.65 | ₹1,102.2 | 3,101 | 0 |
| 12 Jul 2022 | ₹1,179.55 | ₹1,354.2 | ₹1,085.9 | ₹1,354.2 | 1,276 | 1,275 |
| 13 Jul 2022 | ₹1,190 | ₹1,592.35 | ₹1,187.75 | ₹1,536.45 | 3,576 | 975 |
| 14 Jul 2022 | ₹1,565.15 | ₹1,761.6 | ₹1,391.7 | ₹1,726.7 | 5,026 | 775 |
| 15 Jul 2022 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 26 | 775 |
| 18 Jul 2022 | ₹1,442.15 | ₹1,456.6 | ₹1,029.65 | ₹1,048.2 | 1,576 | 1,200 |
| 19 Jul 2022 | ₹1,176.05 | ₹1,200.7 | ₹671.4 | ₹726.9 | 82,127 | 5,025 |
| 20 Jul 2022 | ₹470.05 | ₹554.75 | ₹323 | ₹519.95 | 83,22,502 | 86,325 |
| 21 Jul 2022 | ₹501.95 | ₹537.25 | ₹128.7 | ₹199.2 | 3,51,16,426 | 1,04,900 |