NIFTY BANK 34,100 CE traded across 18 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹2,124.9 and a low of ₹387.95. Final close ₹2,101.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹696.9 | ₹696.9 | ₹696.9 | ₹696.9 | 26 | 0 |
| 28 Jun 2022 | ₹605.85 | ₹605.85 | ₹558.2 | ₹558.2 | 51 | 50 |
| 30 Jun 2022 | ₹558.5 | ₹558.5 | ₹446.5 | ₹480 | 476 | 200 |
| 1 Jul 2022 | ₹387.95 | ₹478.65 | ₹387.95 | ₹478.65 | 177 | 200 |
| 4 Jul 2022 | ₹471 | ₹623.8 | ₹471 | ₹623.8 | 426 | 400 |
| 5 Jul 2022 | ₹687.05 | ₹756.85 | ₹471.9 | ₹471.9 | 2,601 | 950 |
| 6 Jul 2022 | ₹617.75 | ₹760 | ₹565.35 | ₹759.85 | 3,426 | 1,025 |
| 7 Jul 2022 | ₹915.15 | ₹1,153.45 | ₹873.75 | ₹1,153.45 | 1,902 | 1,125 |
| 8 Jul 2022 | ₹1,248.65 | ₹1,248.8 | ₹1,145.25 | ₹1,186.1 | 977 | 1,475 |
| 11 Jul 2022 | ₹1,249.95 | ₹1,520.1 | ₹1,249.95 | ₹1,449.45 | 1,951 | 2,175 |
| 12 Jul 2022 | ₹1,353.5 | ₹1,405.35 | ₹1,084.85 | ₹1,084.85 | 1,351 | 2,350 |
| 13 Jul 2022 | ₹1,293.6 | ₹1,293.6 | ₹900 | ₹970.8 | 2,426 | 2,600 |
| 14 Jul 2022 | ₹930 | ₹1,045.5 | ₹701.6 | ₹748.75 | 18,151 | 3,875 |
| 15 Jul 2022 | ₹854.2 | ₹903.15 | ₹592.9 | ₹771.05 | 3,67,377 | 13,400 |
| 18 Jul 2022 | ₹846.9 | ₹1,311.35 | ₹800 | ₹1,286.8 | 61,901 | 16,225 |
| 19 Jul 2022 | ₹1,118.4 | ₹1,628.25 | ₹1,118.4 | ₹1,628.25 | 13,626 | 15,700 |
| 20 Jul 2022 | ₹656.05 | ₹2,070.8 | ₹656 | ₹1,800.55 | 4,277 | 13,575 |
| 21 Jul 2022 | ₹1,830.35 | ₹2,124.9 | ₹1,830.35 | ₹2,101.55 | 3,676 | 10,800 |