NIFTY BANK 39,300 CE traded across 7 sessions from 13 Jul 2022 to 21 Jul 2022, with a life-high of ₹5.65 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹5.65 | ₹5.65 | ₹3.1 | ₹3.1 | 1,851 | 1,200 |
| 14 Jul 2022 | ₹3.15 | ₹3.35 | ₹1.65 | ₹2.15 | 7,751 | 3,100 |
| 15 Jul 2022 | ₹2.75 | ₹2.8 | ₹2 | ₹2.25 | 3,55,252 | 17,450 |
| 18 Jul 2022 | ₹2.3 | ₹2.3 | ₹1.75 | ₹1.9 | 1,11,151 | 17,450 |
| 19 Jul 2022 | ₹1.95 | ₹3 | ₹1.45 | ₹1.45 | 3,89,027 | 14,725 |
| 20 Jul 2022 | ₹1.9 | ₹2.85 | ₹1.4 | ₹1.55 | 4,51,252 | 24,575 |
| 21 Jul 2022 | ₹1.65 | ₹1.65 | ₹0.1 | ₹0.15 | 1,05,226 | 21,300 |