NIFTY BANK 35,700 PE traded across 13 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,832.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹1,832.5 | ₹1,832.5 | ₹1,832.5 | ₹1,832.5 | 26 | 0 |
| 5 Jul 2022 | ₹1,733.75 | ₹1,733.75 | ₹1,733.75 | ₹1,733.75 | 26 | 25 |
| 6 Jul 2022 | ₹1,467.95 | ₹1,467.95 | ₹1,467.95 | ₹1,467.95 | 26 | 0 |
| 8 Jul 2022 | ₹870.6 | ₹921.3 | ₹815.75 | ₹826.75 | 601 | 475 |
| 11 Jul 2022 | ₹764.95 | ₹789.05 | ₹570.2 | ₹623 | 18,126 | 5,850 |
| 12 Jul 2022 | ₹696.05 | ₹848.75 | ₹606.9 | ₹848.75 | 23,402 | 4,925 |
| 13 Jul 2022 | ₹689.15 | ₹1,007.15 | ₹654.75 | ₹961.3 | 36,828 | 3,350 |
| 14 Jul 2022 | ₹881.35 | ₹1,161.55 | ₹800.7 | ₹1,076.65 | 25,726 | 8,075 |
| 15 Jul 2022 | ₹926 | ₹1,235.7 | ₹874.7 | ₹995.9 | 60,976 | 9,375 |
| 18 Jul 2022 | ₹875.2 | ₹915.95 | ₹441.2 | ₹441.2 | 6,18,203 | 57,325 |
| 19 Jul 2022 | ₹566 | ₹590.35 | ₹191.8 | ₹213.55 | 2,61,60,802 | 8,88,275 |
| 20 Jul 2022 | ₹159.75 | ₹159.75 | ₹51.1 | ₹79 | 4,99,16,203 | 10,55,975 |
| 21 Jul 2022 | ₹60.5 | ₹65.45 | ₹0.05 | ₹0.05 | 7,87,15,253 | 9,73,375 |