NIFTY BANK 30,600 PE traded across 9 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹101.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹101.6 | ₹101.6 | ₹98.75 | ₹98.75 | 51 | 25 |
| 4 Jul 2022 | ₹36.9 | ₹36.9 | ₹32.9 | ₹32.9 | 676 | 375 |
| 5 Jul 2022 | ₹25 | ₹32.35 | ₹25 | ₹32.35 | 51 | 725 |
| 14 Jul 2022 | ₹2.9 | ₹4.55 | ₹2.9 | ₹3.7 | 4,876 | 1,750 |
| 15 Jul 2022 | ₹3.05 | ₹3.3 | ₹2.3 | ₹2.3 | 29,203 | 2,675 |
| 18 Jul 2022 | ₹2.3 | ₹2.75 | ₹2.15 | ₹2.55 | 30,827 | 2,625 |
| 19 Jul 2022 | ₹2.6 | ₹3.15 | ₹1.4 | ₹3.1 | 45,077 | 2,800 |
| 20 Jul 2022 | ₹2.5 | ₹3 | ₹1.55 | ₹2 | 59,101 | 1,475 |
| 21 Jul 2022 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 41,402 | 4,925 |