NIFTY BANK 32,800 PE traded across 18 sessions from 28 Jun 2022 to 21 Jul 2022, with a life-high of ₹607.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹403.55 | ₹403.55 | ₹403.55 | ₹403.55 | 26 | 0 |
| 29 Jun 2022 | ₹558.7 | ₹565 | ₹558.7 | ₹565 | 51 | 25 |
| 30 Jun 2022 | ₹506.9 | ₹522.3 | ₹493.1 | ₹493.1 | 102 | 50 |
| 1 Jul 2022 | ₹607.45 | ₹607.45 | ₹430 | ₹430 | 326 | 150 |
| 4 Jul 2022 | ₹107.45 | ₹356.25 | ₹107.45 | ₹249.4 | 826 | 600 |
| 5 Jul 2022 | ₹208 | ₹281.1 | ₹161.5 | ₹281.1 | 2,076 | 1,525 |
| 6 Jul 2022 | ₹201.2 | ₹201.45 | ₹155.55 | ₹158.9 | 1,826 | 1,625 |
| 7 Jul 2022 | ₹114.9 | ₹115 | ₹65.3 | ₹66.95 | 5,877 | 2,675 |
| 8 Jul 2022 | ₹53 | ₹55.45 | ₹40.6 | ₹42 | 6,926 | 4,450 |
| 11 Jul 2022 | ₹50.05 | ₹50.05 | ₹24 | ₹27.05 | 16,701 | 4,675 |
| 12 Jul 2022 | ₹28 | ₹32.65 | ₹22.2 | ₹32 | 16,576 | 5,025 |
| 13 Jul 2022 | ₹20 | ₹35.5 | ₹17.55 | ₹31 | 79,526 | 28,150 |
| 14 Jul 2022 | ₹20 | ₹32.9 | ₹18.4 | ₹21.05 | 5,00,901 | 98,375 |
| 15 Jul 2022 | ₹21.95 | ₹22 | ₹10.15 | ₹11.65 | 28,16,252 | 1,93,275 |
| 18 Jul 2022 | ₹7.55 | ₹8.15 | ₹4.3 | ₹4.9 | 19,54,202 | 1,75,525 |
| 19 Jul 2022 | ₹2.05 | ₹5.7 | ₹2.05 | ₹4.2 | 12,64,826 | 1,82,850 |
| 20 Jul 2022 | ₹3.3 | ₹4.2 | ₹2.25 | ₹2.25 | 7,04,527 | 1,22,150 |
| 21 Jul 2022 | ₹1.55 | ₹2.25 | ₹0.05 | ₹0.05 | 4,55,177 | 87,700 |