NIFTY BANK 33,400 CE traded across 21 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹2,827.9 and a low of ₹637.25. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹912.55 | ₹912.6 | ₹860 | ₹871 | 277 | 400 |
| 24 Jun 2022 | ₹1,110.5 | ₹1,110.5 | ₹1,000 | ₹1,000 | 201 | 450 |
| 27 Jun 2022 | ₹1,200 | ₹1,200 | ₹1,171.5 | ₹1,171.5 | 101 | 575 |
| 28 Jun 2022 | ₹920 | ₹1,206.15 | ₹920 | ₹1,206.15 | 277 | 525 |
| 29 Jun 2022 | ₹781.05 | ₹800 | ₹750.05 | ₹800 | 627 | 425 |
| 30 Jun 2022 | ₹979 | ₹979 | ₹754 | ₹754 | 451 | 475 |
| 1 Jul 2022 | ₹670 | ₹824.5 | ₹637.25 | ₹824.5 | 2,376 | 925 |
| 4 Jul 2022 | ₹850.75 | ₹1,010.35 | ₹840 | ₹1,010.35 | 1,076 | 900 |
| 5 Jul 2022 | ₹1,200 | ₹1,230 | ₹812.95 | ₹855 | 476 | 900 |
| 6 Jul 2022 | ₹1,038.2 | ₹1,038.2 | ₹1,038.2 | ₹1,038.2 | 26 | 900 |
| 7 Jul 2022 | ₹1,479.8 | ₹1,656.75 | ₹1,479.8 | ₹1,656.75 | 152 | 1,050 |
| 8 Jul 2022 | ₹1,825.35 | ₹1,828.75 | ₹1,751.3 | ₹1,817.2 | 351 | 1,125 |
| 11 Jul 2022 | ₹1,920.3 | ₹2,168.1 | ₹1,920.3 | ₹2,168.1 | 151 | 1,175 |
| 12 Jul 2022 | ₹1,980.95 | ₹2,025.35 | ₹1,850 | ₹1,850 | 151 | 1,225 |
| 13 Jul 2022 | ₹1,804 | ₹1,804 | ₹1,498.65 | ₹1,514.95 | 726 | 1,525 |
| 14 Jul 2022 | ₹1,516.15 | ₹1,680.75 | ₹1,267.65 | ₹1,334.3 | 4,077 | 1,300 |
| 15 Jul 2022 | ₹1,513 | ₹1,513 | ₹1,178.75 | ₹1,370.6 | 1,351 | 1,450 |
| 18 Jul 2022 | ₹1,542.25 | ₹1,985.1 | ₹1,454.75 | ₹1,985.1 | 1,802 | 1,550 |
| 19 Jul 2022 | ₹1,850 | ₹2,170 | ₹1,850 | ₹2,117.75 | 501 | 1,400 |
| 20 Jul 2022 | ₹2,595 | ₹2,595 | ₹2,595 | ₹2,595 | 26 | 1,400 |
| 21 Jul 2022 | ₹2,827.9 | ₹2,827.9 | ₹2,700 | ₹2,700 | 201 | 1,275 |