NIFTY BANK 35,600 PE traded across 12 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,632.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,632.85 | ₹1,632.85 | ₹1,632.85 | ₹1,632.85 | 26 | 0 |
| 7 Jul 2022 | ₹1,160.45 | ₹1,160.45 | ₹948.4 | ₹948.4 | 126 | 50 |
| 8 Jul 2022 | ₹819.95 | ₹866 | ₹756.65 | ₹756.65 | 2,651 | 1,325 |
| 11 Jul 2022 | ₹800.05 | ₹800.05 | ₹524.35 | ₹570.6 | 53,177 | 9,175 |
| 12 Jul 2022 | ₹651.85 | ₹816.1 | ₹551.6 | ₹816.1 | 54,602 | 9,675 |
| 13 Jul 2022 | ₹629.05 | ₹932 | ₹593.3 | ₹858.25 | 36,453 | 7,500 |
| 14 Jul 2022 | ₹791.4 | ₹1,072.4 | ₹726.35 | ₹996 | 37,052 | 6,900 |
| 15 Jul 2022 | ₹868.55 | ₹1,145 | ₹794.5 | ₹902.85 | 91,551 | 7,800 |
| 18 Jul 2022 | ₹853.05 | ₹853.05 | ₹371.75 | ₹371.75 | 12,40,427 | 93,550 |
| 19 Jul 2022 | ₹495.55 | ₹514 | ₹152 | ₹173 | 4,05,50,903 | 11,50,375 |
| 20 Jul 2022 | ₹119.75 | ₹119.75 | ₹38.6 | ₹55.65 | 4,22,63,353 | 12,15,550 |
| 21 Jul 2022 | ₹35.35 | ₹42.35 | ₹0.05 | ₹0.05 | 5,56,38,377 | 10,16,750 |