NIFTY BANK 36,500 CE traded across 20 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹141.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹128.9 | ₹128.9 | ₹128.9 | ₹128.9 | 26 | 0 |
| 27 Jun 2022 | ₹130 | ₹130 | ₹122.5 | ₹122.5 | 126 | 125 |
| 28 Jun 2022 | ₹71 | ₹80 | ₹67.3 | ₹69.75 | 1,477 | 1,300 |
| 29 Jun 2022 | ₹50.65 | ₹50.7 | ₹35.15 | ₹35.15 | 827 | 1,550 |
| 30 Jun 2022 | ₹50 | ₹55 | ₹35.85 | ₹35.85 | 1,576 | 1,250 |
| 1 Jul 2022 | ₹31.75 | ₹38.9 | ₹28.65 | ₹38.9 | 2,702 | 1,875 |
| 4 Jul 2022 | ₹39.95 | ₹40 | ₹31 | ₹37.55 | 7,952 | 3,475 |
| 5 Jul 2022 | ₹40.65 | ₹49.7 | ₹23.4 | ₹24.1 | 27,901 | 9,600 |
| 6 Jul 2022 | ₹30.75 | ₹52 | ₹27.65 | ₹52 | 52,752 | 27,400 |
| 7 Jul 2022 | ₹65.8 | ₹100.75 | ₹53.3 | ₹94.65 | 1,15,626 | 49,475 |
| 8 Jul 2022 | ₹120.4 | ₹126.7 | ₹70.25 | ₹83.65 | 3,18,202 | 73,600 |
| 11 Jul 2022 | ₹65.7 | ₹141.3 | ₹58.7 | ₹110.25 | 6,58,201 | 1,16,600 |
| 12 Jul 2022 | ₹86.35 | ₹107.3 | ₹49.6 | ₹50.9 | 12,78,927 | 2,80,575 |
| 13 Jul 2022 | ₹60.2 | ₹76.1 | ₹25.1 | ₹32.95 | 18,03,103 | 3,62,975 |
| 14 Jul 2022 | ₹23.95 | ₹31.75 | ₹10.4 | ₹11.75 | 37,97,102 | 7,00,250 |
| 15 Jul 2022 | ₹12 | ₹12.9 | ₹7.55 | ₹9.25 | 1,03,22,803 | 12,89,375 |
| 18 Jul 2022 | ₹10.2 | ₹19.6 | ₹6.75 | ₹13.5 | 1,64,51,152 | 16,41,825 |
| 19 Jul 2022 | ₹10.9 | ₹30 | ₹7.15 | ₹15.05 | 3,98,56,553 | 17,15,350 |
| 20 Jul 2022 | ₹40.35 | ₹84.5 | ₹15 | ₹16.3 | 8,81,64,103 | 25,54,350 |
| 21 Jul 2022 | ₹11.95 | ₹43.75 | ₹0.05 | ₹0.05 | 18,94,65,378 | 25,08,875 |