NIFTY BANK 35,400 CE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹929.95 and a low of ₹64.75. Final close ₹799.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹206 | ₹207.75 | ₹150 | ₹153.9 | 176 | 100 |
| 6 Jul 2022 | ₹144.7 | ₹204.7 | ₹136.55 | ₹165.25 | 1,651 | 400 |
| 7 Jul 2022 | ₹312.45 | ₹381.25 | ₹270.5 | ₹381.25 | 7,301 | 2,825 |
| 8 Jul 2022 | ₹457.05 | ₹476.45 | ₹334.8 | ₹389.95 | 62,552 | 13,575 |
| 11 Jul 2022 | ₹342.2 | ₹575 | ₹329.45 | ₹512.8 | 1,75,376 | 21,050 |
| 12 Jul 2022 | ₹409.2 | ₹495.85 | ₹310 | ₹315 | 4,31,377 | 60,775 |
| 13 Jul 2022 | ₹343.1 | ₹395 | ₹190.2 | ₹220 | 5,19,752 | 91,725 |
| 14 Jul 2022 | ₹211.95 | ₹240 | ₹101.95 | ₹107.7 | 15,60,427 | 2,59,475 |
| 15 Jul 2022 | ₹119 | ₹147.6 | ₹64.75 | ₹91 | 1,02,10,453 | 4,66,075 |
| 18 Jul 2022 | ₹201.1 | ₹275 | ₹84.35 | ₹245 | 2,44,22,302 | 10,09,150 |
| 19 Jul 2022 | ₹189.75 | ₹440.85 | ₹136.1 | ₹395.35 | 5,48,52,028 | 5,63,900 |
| 20 Jul 2022 | ₹600.25 | ₹874 | ₹473.85 | ₹473.85 | 17,83,753 | 2,46,675 |
| 21 Jul 2022 | ₹577.9 | ₹929.95 | ₹495.4 | ₹799.1 | 10,44,828 | 1,18,750 |