NIFTY BANK 29,000 PE traded across 17 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹75 | ₹75 | ₹75 | ₹75 | 51 | 0 |
| 30 Jun 2022 | ₹30 | ₹39.9 | ₹30 | ₹35.15 | 501 | 425 |
| 1 Jul 2022 | ₹33.75 | ₹37.65 | ₹18.05 | ₹20.55 | 2,552 | 2,100 |
| 4 Jul 2022 | ₹17.7 | ₹17.7 | ₹14.2 | ₹14.2 | 776 | 1,925 |
| 5 Jul 2022 | ₹9.85 | ₹12.25 | ₹9.05 | ₹12.25 | 301 | 1,875 |
| 6 Jul 2022 | ₹9.95 | ₹9.95 | ₹7.5 | ₹8.5 | 2,726 | 2,725 |
| 7 Jul 2022 | ₹7.25 | ₹7.8 | ₹7 | ₹7 | 451 | 2,475 |
| 8 Jul 2022 | ₹5.9 | ₹5.9 | ₹4.1 | ₹5.3 | 1,476 | 2,925 |
| 11 Jul 2022 | ₹5.45 | ₹5.55 | ₹4.95 | ₹5.15 | 2,276 | 3,100 |
| 12 Jul 2022 | ₹5.15 | ₹5.15 | ₹4.05 | ₹4.05 | 3,426 | 4,200 |
| 13 Jul 2022 | ₹3.35 | ₹4.7 | ₹3.1 | ₹3.8 | 3,252 | 3,900 |
| 14 Jul 2022 | ₹3.45 | ₹6.5 | ₹2.65 | ₹2.7 | 1,46,376 | 85,600 |
| 15 Jul 2022 | ₹2.65 | ₹2.65 | ₹1.95 | ₹2 | 7,73,651 | 1,42,450 |
| 18 Jul 2022 | ₹2 | ₹2.3 | ₹1.7 | ₹1.85 | 8,51,001 | 2,03,075 |
| 19 Jul 2022 | ₹1.85 | ₹2.35 | ₹1.7 | ₹2.15 | 16,66,726 | 1,98,750 |
| 20 Jul 2022 | ₹1.8 | ₹2.35 | ₹1.4 | ₹1.6 | 13,97,251 | 1,89,175 |
| 21 Jul 2022 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.15 | 9,29,927 | 2,19,375 |