NIFTY BANK 37,900 CE traded across 10 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹12.8 | ₹12.8 | ₹10 | ₹10 | 676 | 225 |
| 11 Jul 2022 | ₹10.05 | ₹13.65 | ₹8.25 | ₹9.8 | 3,927 | 725 |
| 12 Jul 2022 | ₹16.85 | ₹16.85 | ₹7.4 | ₹7.55 | 7,478 | 2,450 |
| 13 Jul 2022 | ₹7.95 | ₹8.25 | ₹5.5 | ₹5.5 | 8,951 | 3,000 |
| 14 Jul 2022 | ₹5.05 | ₹5.9 | ₹2.95 | ₹3.1 | 38,951 | 19,875 |
| 15 Jul 2022 | ₹3.25 | ₹3.45 | ₹2.4 | ₹2.85 | 1,56,876 | 21,950 |
| 18 Jul 2022 | ₹2.85 | ₹3.05 | ₹2.1 | ₹2.1 | 3,23,001 | 31,175 |
| 19 Jul 2022 | ₹2.15 | ₹2.9 | ₹1.75 | ₹1.95 | 3,60,226 | 24,525 |
| 20 Jul 2022 | ₹1.7 | ₹3.75 | ₹1.55 | ₹1.55 | 15,72,951 | 90,775 |
| 21 Jul 2022 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.1 | 16,10,027 | 1,43,825 |