NIFTY BANK 37,200 PE traded across 10 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,431.8 and a low of ₹890. Final close ₹998.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹2,284.9 | ₹2,284.9 | ₹2,284.9 | ₹2,284.9 | 26 | 0 |
| 8 Jul 2022 | ₹2,131.8 | ₹2,172.4 | ₹2,074.95 | ₹2,125.3 | 276 | 75 |
| 11 Jul 2022 | ₹1,980.2 | ₹1,980.2 | ₹1,720.25 | ₹1,827.85 | 151 | 100 |
| 12 Jul 2022 | ₹1,873.95 | ₹1,897.9 | ₹1,846.3 | ₹1,846.3 | 226 | 100 |
| 13 Jul 2022 | ₹2,279.6 | ₹2,279.6 | ₹2,279.6 | ₹2,279.6 | 26 | 100 |
| 14 Jul 2022 | ₹2,431.8 | ₹2,431.8 | ₹2,431.8 | ₹2,431.8 | 26 | 100 |
| 18 Jul 2022 | ₹2,332.05 | ₹2,332.05 | ₹2,332.05 | ₹2,332.05 | 51 | 100 |
| 19 Jul 2022 | ₹1,695.2 | ₹1,695.2 | ₹1,434.6 | ₹1,434.6 | 251 | 300 |
| 20 Jul 2022 | ₹1,214.75 | ₹1,535.9 | ₹1,030 | ₹1,304.45 | 33,452 | 2,225 |
| 21 Jul 2022 | ₹1,305.35 | ₹1,347.55 | ₹890 | ₹998.55 | 29,777 | 1,250 |