NIFTY BANK 29,500 PE traded across 15 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 151 | 0 |
| 1 Jul 2022 | ₹49.75 | ₹49.8 | ₹24.3 | ₹24.3 | 2,077 | 850 |
| 4 Jul 2022 | ₹21 | ₹22 | ₹14.85 | ₹14.85 | 926 | 1,000 |
| 5 Jul 2022 | ₹11.2 | ₹15.45 | ₹11.15 | ₹15.45 | 476 | 1,075 |
| 6 Jul 2022 | ₹10.5 | ₹11.05 | ₹9.3 | ₹11.05 | 2,951 | 3,200 |
| 7 Jul 2022 | ₹8.25 | ₹9.6 | ₹6.55 | ₹6.55 | 651 | 2,600 |
| 8 Jul 2022 | ₹5.75 | ₹6.3 | ₹5.4 | ₹6.2 | 4,326 | 925 |
| 11 Jul 2022 | ₹6 | ₹6.35 | ₹5.75 | ₹6.3 | 1,026 | 950 |
| 13 Jul 2022 | ₹2.3 | ₹4.5 | ₹2.3 | ₹4.5 | 1,176 | 925 |
| 14 Jul 2022 | ₹3.05 | ₹3.25 | ₹2.8 | ₹2.8 | 7,101 | 4,525 |
| 15 Jul 2022 | ₹2.8 | ₹2.85 | ₹2.05 | ₹2.3 | 1,73,177 | 27,800 |
| 18 Jul 2022 | ₹2.2 | ₹2.35 | ₹1.9 | ₹2.25 | 3,47,901 | 50,300 |
| 19 Jul 2022 | ₹2.05 | ₹2.6 | ₹1.8 | ₹2.3 | 4,88,226 | 57,100 |
| 20 Jul 2022 | ₹1.95 | ₹2.55 | ₹1.4 | ₹1.8 | 6,27,826 | 37,525 |
| 21 Jul 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.1 | 3,05,776 | 42,400 |