NIFTY BANK 30,900 PE traded across 14 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹147.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 26 | 0 |
| 1 Jul 2022 | ₹147.3 | ₹147.3 | ₹70 | ₹70 | 76 | 50 |
| 4 Jul 2022 | ₹69.7 | ₹69.7 | ₹42.55 | ₹42.55 | 51 | 75 |
| 5 Jul 2022 | ₹30.3 | ₹48.65 | ₹26.55 | ₹48.65 | 901 | 525 |
| 6 Jul 2022 | ₹32.95 | ₹33 | ₹27 | ₹27 | 101 | 475 |
| 7 Jul 2022 | ₹19.2 | ₹20.95 | ₹15.5 | ₹15.5 | 426 | 250 |
| 8 Jul 2022 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 26 | 0 |
| 13 Jul 2022 | ₹3.1 | ₹6.9 | ₹3.1 | ₹6.65 | 1,726 | 650 |
| 14 Jul 2022 | ₹4.75 | ₹5.95 | ₹3.85 | ₹4.15 | 19,901 | 8,025 |
| 15 Jul 2022 | ₹5 | ₹5 | ₹2.4 | ₹2.75 | 89,451 | 5,625 |
| 18 Jul 2022 | ₹2.7 | ₹2.95 | ₹2.05 | ₹2.35 | 39,601 | 5,050 |
| 19 Jul 2022 | ₹2.75 | ₹3.4 | ₹1.95 | ₹3.3 | 73,001 | 7,350 |
| 20 Jul 2022 | ₹1.85 | ₹4.75 | ₹1.75 | ₹4.75 | 52,426 | 4,675 |
| 21 Jul 2022 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 30,001 | 4,725 |