NIFTY BANK 35,800 PE traded across 12 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,790.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,790.2 | ₹1,790.2 | ₹1,790.2 | ₹1,790.2 | 26 | 0 |
| 6 Jul 2022 | ₹1,560.4 | ₹1,560.4 | ₹1,560.4 | ₹1,560.4 | 26 | 25 |
| 8 Jul 2022 | ₹950 | ₹1,029.95 | ₹898.4 | ₹905.35 | 276 | 225 |
| 11 Jul 2022 | ₹840.8 | ₹840.8 | ₹628.45 | ₹682.5 | 9,126 | 0 |
| 12 Jul 2022 | ₹739.9 | ₹955.25 | ₹664.05 | ₹955.25 | 21,402 | 3,500 |
| 13 Jul 2022 | ₹762.6 | ₹1,096.95 | ₹717.3 | ₹1,019.75 | 22,251 | 4,800 |
| 14 Jul 2022 | ₹983.75 | ₹1,250.45 | ₹873.7 | ₹1,164 | 23,851 | 5,400 |
| 15 Jul 2022 | ₹982.6 | ₹1,323.55 | ₹967.5 | ₹1,083 | 33,101 | 5,675 |
| 18 Jul 2022 | ₹976.8 | ₹995 | ₹511.55 | ₹522.85 | 4,52,351 | 80,075 |
| 19 Jul 2022 | ₹666.85 | ₹673.2 | ₹240 | ₹267 | 1,21,03,902 | 3,50,700 |
| 20 Jul 2022 | ₹156.25 | ₹161.5 | ₹48.6 | ₹114 | 6,29,34,628 | 12,48,250 |
| 21 Jul 2022 | ₹52 | ₹99.05 | ₹0.05 | ₹0.05 | 12,95,59,128 | 11,65,425 |