NIFTY BANK 35,200 CE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,126.5 and a low of ₹99.35. Final close ₹1,002.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹258 | ₹267.1 | ₹185.55 | ₹185.55 | 601 | 325 |
| 6 Jul 2022 | ₹192.5 | ₹275.4 | ₹167.1 | ₹275.4 | 1,402 | 525 |
| 7 Jul 2022 | ₹324.8 | ₹479.5 | ₹312.1 | ₹458.45 | 10,426 | 2,025 |
| 8 Jul 2022 | ₹546.8 | ₹577.1 | ₹417.8 | ₹481.2 | 1,59,926 | 25,250 |
| 11 Jul 2022 | ₹415.95 | ₹697.45 | ₹413.5 | ₹619.9 | 2,19,427 | 26,675 |
| 12 Jul 2022 | ₹513.15 | ₹608.6 | ₹398.7 | ₹400 | 2,78,626 | 49,675 |
| 13 Jul 2022 | ₹463 | ₹500 | ₹259.75 | ₹295.5 | 10,38,702 | 1,43,375 |
| 14 Jul 2022 | ₹289.85 | ₹325 | ₹149.2 | ₹158.65 | 23,80,501 | 4,70,725 |
| 15 Jul 2022 | ₹180 | ₹215.55 | ₹99.35 | ₹140.65 | 1,30,44,002 | 7,02,100 |
| 18 Jul 2022 | ₹165.8 | ₹391.55 | ₹135.95 | ₹358.3 | 3,67,76,578 | 11,61,900 |
| 19 Jul 2022 | ₹200 | ₹604.9 | ₹200 | ₹563.9 | 3,62,31,478 | 3,33,700 |
| 20 Jul 2022 | ₹816.7 | ₹1,002.55 | ₹689.8 | ₹709 | 7,11,726 | 2,13,275 |
| 21 Jul 2022 | ₹772.3 | ₹1,126.5 | ₹687.25 | ₹1,002 | 3,35,102 | 96,250 |