NIFTY BANK 39,400 CE traded across 8 sessions from 12 Jul 2022 to 21 Jul 2022, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 26 | 0 |
| 13 Jul 2022 | ₹4.8 | ₹4.8 | ₹3.8 | ₹3.8 | 101 | 25 |
| 14 Jul 2022 | ₹3.35 | ₹3.35 | ₹2.5 | ₹2.5 | 826 | 525 |
| 15 Jul 2022 | ₹2.6 | ₹2.7 | ₹2.05 | ₹2.05 | 2,01,451 | 13,725 |
| 18 Jul 2022 | ₹2.25 | ₹2.4 | ₹1.75 | ₹1.85 | 1,15,126 | 25,650 |
| 19 Jul 2022 | ₹1.9 | ₹2 | ₹1.6 | ₹1.9 | 2,17,226 | 35,350 |
| 20 Jul 2022 | ₹1.8 | ₹2.85 | ₹1.45 | ₹1.45 | 4,54,451 | 42,400 |
| 21 Jul 2022 | ₹1 | ₹1.55 | ₹0.05 | ₹0.1 | 98,951 | 40,100 |