NIFTY BANK 34,000 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,231 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,060.95 | ₹1,130.05 | ₹1,060.9 | ₹1,130.05 | 477 | 125 |
| 1 Jul 2022 | ₹1,220.05 | ₹1,231 | ₹874.1 | ₹874.1 | 851 | 550 |
| 4 Jul 2022 | ₹818.55 | ₹930.6 | ₹642.8 | ₹642.8 | 5,801 | 2,350 |
| 5 Jul 2022 | ₹580.95 | ₹762.95 | ₹461.35 | ₹739 | 29,351 | 8,275 |
| 6 Jul 2022 | ₹617.75 | ₹620.9 | ₹439.15 | ₹439.4 | 69,952 | 19,450 |
| 7 Jul 2022 | ₹439.4 | ₹439.4 | ₹220 | ₹220.15 | 1,07,376 | 43,475 |
| 8 Jul 2022 | ₹185.4 | ₹203.05 | ₹153.2 | ₹156.3 | 2,51,826 | 74,650 |
| 11 Jul 2022 | ₹181.25 | ₹184.3 | ₹90.75 | ₹100.5 | 6,87,977 | 1,47,950 |
| 12 Jul 2022 | ₹121.3 | ₹141.7 | ₹89 | ₹139.4 | 9,19,353 | 2,80,050 |
| 13 Jul 2022 | ₹110.45 | ₹174.65 | ₹80.1 | ₹155.75 | 18,38,327 | 4,26,300 |
| 14 Jul 2022 | ₹160 | ₹185.3 | ₹99.5 | ₹146.65 | 39,77,328 | 6,38,175 |
| 15 Jul 2022 | ₹129.9 | ₹171.25 | ₹85.4 | ₹95.2 | 2,52,27,528 | 11,38,100 |
| 18 Jul 2022 | ₹66.05 | ₹66.05 | ₹16.3 | ₹16.85 | 2,72,39,653 | 17,23,475 |
| 19 Jul 2022 | ₹30.5 | ₹30.5 | ₹9.05 | ₹9.2 | 2,39,73,278 | 24,05,900 |
| 20 Jul 2022 | ₹6 | ₹7.1 | ₹4.3 | ₹4.5 | 1,73,22,253 | 26,40,000 |
| 21 Jul 2022 | ₹2.4 | ₹3.1 | ₹0.05 | ₹0.05 | 1,65,77,802 | 14,81,550 |