NIFTY BANK 37,600 CE traded across 14 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹125 | ₹125 | ₹125 | ₹125 | 201 | 0 |
| 29 Jun 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 126 | 200 |
| 1 Jul 2022 | ₹25 | ₹25 | ₹16.6 | ₹16.6 | 251 | 350 |
| 7 Jul 2022 | ₹21.1 | ₹21.1 | ₹15.3 | ₹15.3 | 876 | 1,075 |
| 8 Jul 2022 | ₹22 | ₹22.2 | ₹14.4 | ₹14.4 | 3,401 | 1,825 |
| 11 Jul 2022 | ₹14.4 | ₹21 | ₹11.05 | ₹14.95 | 19,701 | 0 |
| 12 Jul 2022 | ₹14.05 | ₹14.65 | ₹9.4 | ₹10.1 | 21,476 | 4,150 |
| 13 Jul 2022 | ₹12 | ₹13.1 | ₹6.8 | ₹6.8 | 41,176 | 9,200 |
| 14 Jul 2022 | ₹9.85 | ₹9.85 | ₹3.2 | ₹3.2 | 87,052 | 22,900 |
| 15 Jul 2022 | ₹3.65 | ₹3.7 | ₹2.55 | ₹2.55 | 3,64,801 | 54,050 |
| 18 Jul 2022 | ₹2.6 | ₹3.9 | ₹1.85 | ₹2.8 | 5,33,952 | 72,025 |
| 19 Jul 2022 | ₹2.65 | ₹3.95 | ₹1.9 | ₹2.3 | 9,86,601 | 75,000 |
| 20 Jul 2022 | ₹2.95 | ₹5.45 | ₹1.75 | ₹2.2 | 31,23,526 | 2,16,275 |
| 21 Jul 2022 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 21,33,802 | 1,55,825 |