NIFTY BANK 32,900 CE traded across 12 sessions from 30 Jun 2022 to 19 Jul 2022, with a life-high of ₹2,665.95 and a low of ₹897.8. Final close ₹2,665.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,121.7 | ₹1,128 | ₹1,083.9 | ₹1,118.55 | 201 | 175 |
| 1 Jul 2022 | ₹926.4 | ₹1,101.8 | ₹897.8 | ₹1,101.8 | 752 | 425 |
| 4 Jul 2022 | ₹1,183.15 | ₹1,348.85 | ₹1,183.15 | ₹1,348.85 | 126 | 275 |
| 5 Jul 2022 | ₹1,526.35 | ₹1,620.7 | ₹1,526.35 | ₹1,620.7 | 76 | 275 |
| 6 Jul 2022 | ₹1,413.15 | ₹1,613.15 | ₹1,393.7 | ₹1,613.15 | 851 | 250 |
| 7 Jul 2022 | ₹1,846.7 | ₹2,029.7 | ₹1,846.7 | ₹2,029.7 | 51 | 250 |
| 11 Jul 2022 | ₹2,421.75 | ₹2,440.5 | ₹2,365.55 | ₹2,440.5 | 301 | 75 |
| 13 Jul 2022 | ₹2,098.8 | ₹2,098.8 | ₹1,999.65 | ₹1,999.65 | 76 | 75 |
| 14 Jul 2022 | ₹2,024.6 | ₹2,024.6 | ₹1,791.75 | ₹1,823.05 | 1,351 | 300 |
| 15 Jul 2022 | ₹1,974.95 | ₹1,975 | ₹1,680.25 | ₹1,680.25 | 452 | 375 |
| 18 Jul 2022 | ₹2,215 | ₹2,215 | ₹2,215 | ₹2,215 | 26 | 375 |
| 19 Jul 2022 | ₹2,326.2 | ₹2,665.95 | ₹2,326.2 | ₹2,665.95 | 51 | 400 |