NIFTY BANK 30,400 PE traded across 14 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹93.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹85.95 | ₹85.95 | ₹85.95 | ₹85.95 | 25 | 0 |
| 1 Jul 2022 | ₹93.4 | ₹93.4 | ₹77.95 | ₹81.15 | 552 | 275 |
| 4 Jul 2022 | ₹37.25 | ₹41.85 | ₹28.1 | ₹28.1 | 976 | 725 |
| 5 Jul 2022 | ₹18 | ₹30.55 | ₹18 | ₹27.35 | 326 | 850 |
| 6 Jul 2022 | ₹20.4 | ₹23.3 | ₹17.85 | ₹17.85 | 227 | 875 |
| 7 Jul 2022 | ₹13.8 | ₹14.15 | ₹13.8 | ₹14.15 | 76 | 875 |
| 8 Jul 2022 | ₹9 | ₹9.2 | ₹7.75 | ₹8.35 | 1,101 | 775 |
| 13 Jul 2022 | ₹2.3 | ₹3.4 | ₹2.3 | ₹3.4 | 151 | 750 |
| 14 Jul 2022 | ₹3.4 | ₹4.25 | ₹2.75 | ₹3.7 | 2,376 | 1,800 |
| 15 Jul 2022 | ₹3.5 | ₹3.55 | ₹2.3 | ₹2.3 | 29,101 | 2,550 |
| 18 Jul 2022 | ₹2.3 | ₹2.65 | ₹2 | ₹2.35 | 29,127 | 3,350 |
| 19 Jul 2022 | ₹2.2 | ₹3.05 | ₹1.85 | ₹2.55 | 26,476 | 2,750 |
| 20 Jul 2022 | ₹2.5 | ₹2.95 | ₹1.75 | ₹1.75 | 31,601 | 2,650 |
| 21 Jul 2022 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 32,827 | 3,375 |