NIFTY BANK 39,100 CE traded across 9 sessions from 11 Jul 2022 to 21 Jul 2022, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹10.05 | ₹10.05 | ₹4.5 | ₹4.5 | 1,077 | 450 |
| 12 Jul 2022 | ₹5 | ₹5.8 | ₹4.2 | ₹5.1 | 2,276 | 1,425 |
| 13 Jul 2022 | ₹4.25 | ₹6.3 | ₹2.6 | ₹3.4 | 3,327 | 1,275 |
| 14 Jul 2022 | ₹4.15 | ₹4.15 | ₹2.5 | ₹2.5 | 17,751 | 10,925 |
| 15 Jul 2022 | ₹2.65 | ₹2.9 | ₹2 | ₹2.35 | 3,65,303 | 18,325 |
| 18 Jul 2022 | ₹2.4 | ₹2.45 | ₹1.75 | ₹1.9 | 1,89,526 | 24,150 |
| 19 Jul 2022 | ₹1.8 | ₹2 | ₹1.6 | ₹1.85 | 2,82,101 | 22,100 |
| 20 Jul 2022 | ₹1.85 | ₹2.9 | ₹1.2 | ₹1.6 | 4,16,076 | 26,550 |
| 21 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 1,61,976 | 20,725 |